| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1700
|
0
|
1700
|
45.00
|
|
2026-07-21
|
0
|
172
|
-172
|
45.65
|
|
2026-07-17
|
0
|
328
|
-328
|
45.20
|
|
2026-07-15
|
1513
|
128
|
1385
|
44.60
|
|
2026-07-08
|
184
|
0
|
184
|
42.55
|
|
2026-07-06
|
111
|
0
|
111
|
41.70
|
|
2026-06-25
|
11
|
67
|
-56
|
42.00
|
|
2026-06-08
|
2
|
103
|
-101
|
40.15
|
|
2026-06-02
|
339
|
0
|
339
|
41.00
|
|
2026-06-01
|
5746
|
10
|
5736
|
39.80
|
|
2026-05-25
|
2
|
179
|
-177
|
39.75
|
|
2026-05-22
|
3587
|
0
|
3587
|
40.05
|
|
2026-05-21
|
3222
|
0
|
3222
|
40.15
|
|
2026-05-18
|
2
|
405
|
-403
|
39.80
|
|
2026-05-05
|
1
|
61
|
-60
|
38.40
|
|
2026-04-16
|
107
|
0
|
107
|
39.75
|
|
2026-03-04
|
200
|
2
|
198
|
38.50
|
|
2026-03-03
|
1
|
350
|
-349
|
39.30
|
|
2026-03-02
|
2
|
90
|
-88
|
39.50
|
|
2026-02-24
|
197
|
3
|
194
|
40.25
|
|
2026-02-23
|
50
|
1510
|
-1460
|
40.65
|
|
2026-01-30
|
1
|
950
|
-949
|
39.50
|
|
2026-01-27
|
674
|
0
|
674
|
39.55
|
|
2026-01-21
|
100
|
14
|
86
|
39.15
|
|
2026-01-16
|
751
|
0
|
751
|
39.60
|
|
2026-01-05
|
2
|
580
|
-578
|
40.75
|
|
2026-01-02
|
1
|
520
|
-519
|
40.80
|
|
2025-12-31
|
0
|
954
|
-954
|
40.60
|
|
2025-12-30
|
0
|
600
|
-600
|
40.80
|
|
2025-12-29
|
2
|
2200
|
-2198
|
40.70
|
|
2025-12-23
|
0
|
1600
|
-1600
|
41.30
|
|
2025-12-05
|
1
|
250
|
-249
|
39.40
|
|
2025-11-26
|
1
|
227
|
-226
|
39.35
|
|
2025-11-25
|
2
|
84
|
-82
|
39.50
|
|
2025-11-24
|
1
|
675
|
-674
|
40.70
|
|
2025-11-20
|
30
|
0
|
30
|
39.65
|
|
2025-11-19
|
26
|
0
|
26
|
39.45
|
|
2025-10-31
|
11
|
105
|
-94
|
39.60
|
|
2025-10-22
|
0
|
32
|
-32
|
40.95
|
|
2025-10-13
|
111
|
0
|
111
|
41.15
|
|
2025-10-07
|
2
|
150
|
-148
|
41.50
|
|
2025-10-03
|
1
|
29
|
-28
|
41.40
|
|
2025-10-01
|
0
|
39
|
-39
|
41.55
|
|
2025-09-26
|
1
|
540
|
-539
|
41.70
|
|
2025-09-23
|
15
|
47
|
-32
|
42.00
|
|
2025-09-19
|
1
|
86
|
-85
|
42.20
|
|
2025-09-12
|
0
|
78
|
-78
|
41.50
|
|
2025-09-11
|
0
|
50
|
-50
|
41.50
|
|
2025-09-10
|
6
|
344
|
-338
|
41.10
|
|
2025-09-08
|
15
|
95
|
-80
|
40.75
|
|
2025-09-05
|
1
|
69
|
-68
|
41.30
|
|
2025-09-01
|
2
|
13
|
-11
|
41.10
|
|
2025-08-27
|
0
|
13
|
-13
|
41.55
|
|
2025-08-22
|
0
|
36
|
-36
|
42.45
|
|
2025-08-21
|
0
|
31
|
-31
|
42.95
|
|
2025-08-19
|
0
|
25
|
-25
|
43.60
|
|
2025-08-15
|
29
|
1
|
28
|
44.15
|
|
2025-08-12
|
40
|
0
|
40
|
44.40
|
|
2025-08-06
|
14
|
0
|
14
|
44.25
|
|
2025-08-04
|
14
|
0
|
14
|
44.30
|
|
2025-08-01
|
0
|
47
|
-47
|
43.50
|
|
2025-07-30
|
38
|
0
|
38
|
43.70
|
|
2025-07-24
|
28
|
0
|
28
|
43.95
|
|
2025-07-23
|
16
|
0
|
16
|
44.45
|
|
2025-07-21
|
8
|
17
|
-9
|
44.20
|
|
2025-07-10
|
0
|
47
|
-47
|
45.90
|
|
2025-07-09
|
0
|
574
|
-574
|
45.95
|
|
2025-07-08
|
0
|
24
|
-24
|
46.35
|
|
2025-07-07
|
2
|
23
|
-21
|
46.45
|
|
2025-07-04
|
1036
|
0
|
1036
|
46.25
|
|
2025-07-03
|
10
|
0
|
10
|
46.95
|
|
2025-07-02
|
0
|
148
|
-148
|
46.70
|
|
2025-06-27
|
0
|
4756
|
-4756
|
46.95
|
|
2025-06-24
|
15
|
0
|
15
|
47.50
|
|
2025-06-23
|
15
|
23
|
-8
|
47.00
|
|
2025-06-18
|
0
|
25
|
-25
|
46.70
|
|
2025-06-03
|
1
|
2655
|
-2654
|
45.65
|
|
2025-06-02
|
282
|
0
|
282
|
46.05
|
|
2025-05-26
|
22
|
4038
|
-4016
|
47.10
|
|
2025-05-21
|
226
|
4
|
222
|
46.90
|
|
2025-05-19
|
32
|
0
|
32
|
47.35
|
|
2025-05-15
|
36
|
0
|
36
|
46.50
|
|
2025-04-29
|
32
|
257
|
-225
|
46.65
|
|
2025-04-28
|
48
|
335
|
-287
|
46.60
|
|
2025-04-25
|
5
|
104
|
-99
|
46.50
|
|
2025-04-24
|
4
|
333
|
-329
|
46.60
|
|
2025-04-23
|
205
|
1
|
204
|
46.65
|
|
2025-04-22
|
4
|
0
|
4
|
47.45
|
|
2025-04-21
|
30
|
0
|
30
|
47.25
|
|
2025-04-11
|
1
|
800
|
-799
|
47.80
|
|
2025-04-10
|
85
|
2
|
83
|
46.85
|
|
2025-04-07
|
80
|
0
|
80
|
41.25
|
|
2025-04-02
|
1823
|
28
|
1795
|
45.80
|
|
2025-03-28
|
7
|
0
|
7
|
45.35
|
|
2025-03-24
|
643
|
0
|
643
|
45.15
|
|
2025-03-21
|
0
|
67
|
-67
|
44.95
|
|
2025-03-20
|
670
|
0
|
670
|
44.55
|
|
2025-03-19
|
86
|
1
|
85
|
44.55
|
|
2025-03-18
|
1349
|
0
|
1349
|
44.55
|
|
2025-03-17
|
83
|
0
|
83
|
44.15
|
|
2025-03-14
|
620
|
0
|
620
|
44.45
|
|
2025-03-12
|
29
|
0
|
29
|
43.75
|
|
2025-03-04
|
144
|
0
|
144
|
43.10
|
|
2025-03-03
|
1
|
227
|
-226
|
44.30
|
|
2025-02-26
|
126
|
0
|
126
|
44.15
|
|
2025-02-24
|
68
|
0
|
68
|
44.15
|
|
2025-02-21
|
138
|
0
|
138
|
44.45
|
|
2025-02-19
|
0
|
28
|
-28
|
44.35
|
|
2025-02-17
|
55
|
0
|
55
|
44.15
|
|
2025-02-14
|
8
|
0
|
8
|
43.85
|
|
2025-02-10
|
204
|
0
|
204
|
43.55
|
|
2025-02-05
|
29
|
0
|
29
|
43.95
|
|
2025-01-16
|
1
|
165
|
-164
|
42.15
|
|
2025-01-08
|
143
|
11
|
132
|
40.70
|
|
2025-01-07
|
143
|
0
|
143
|
40.50
|
|
2025-01-06
|
3
|
0
|
3
|
40.70
|
|
2025-01-02
|
10
|
0
|
10
|
40.20
|
|
2024-12-26
|
15
|
0
|
15
|
40.80
|
|
2024-12-23
|
352
|
0
|
352
|
41.50
|
|
2024-12-20
|
1730
|
0
|
1730
|
40.15
|
|
2024-12-19
|
1107
|
0
|
1107
|
39.65
|
|
2024-12-12
|
75
|
1
|
74
|
40.35
|
|
2024-12-09
|
425
|
0
|
425
|
40.15
|
|
2024-11-26
|
6
|
216
|
-210
|
37.40
|
|
2024-11-22
|
6286
|
0
|
6286
|
37.85
|
|
2024-11-21
|
656
|
0
|
656
|
38.35
|
|
2024-11-14
|
3552
|
0
|
3552
|
39.70
|
|
2024-11-01
|
1
|
2000
|
-1999
|
39.60
|
|
2024-10-25
|
201
|
5
|
196
|
39.45
|
|
2024-10-24
|
44
|
2
|
42
|
39.10
|
|
2024-10-23
|
42
|
0
|
42
|
39.00
|
|
2024-10-21
|
119
|
0
|
119
|
39.25
|
|
2024-10-14
|
481
|
0
|
481
|
38.70
|
|
2024-10-01
|
1
|
750
|
-749
|
38.35
|
|
2024-09-23
|
1
|
20
|
-19
|
38.85
|
|
2024-09-19
|
33
|
1000
|
-967
|
39.45
|
|
2024-09-09
|
200
|
1000
|
-800
|
38.70
|
|
2024-09-05
|
1
|
23
|
-22
|
38.25
|
|
2024-09-04
|
971
|
1
|
970
|
38.20
|
|
2024-09-02
|
32
|
896
|
-864
|
40.00
|
|
2024-08-29
|
294
|
0
|
294
|
40.00
|
|
2024-08-26
|
90
|
1
|
89
|
41.45
|
|
2024-08-22
|
20
|
0
|
20
|
40.30
|
|
2024-08-21
|
229
|
22
|
207
|
40.60
|
|
2024-08-16
|
794
|
0
|
794
|
41.80
|
|
2024-08-12
|
71
|
930
|
-859
|
40.35
|
|
2024-08-08
|
77
|
800
|
-723
|
39.30
|
|
2024-08-07
|
94
|
0
|
94
|
40.05
|
|
2024-08-06
|
6
|
700
|
-694
|
39.20
|
|
2024-08-05
|
151
|
0
|
151
|
38.60
|
|
2024-08-01
|
198
|
500
|
-302
|
41.20
|
|
2024-07-31
|
0
|
500
|
-500
|
41.70
|
|
2024-07-30
|
115
|
2
|
113
|
41.40
|
| 合計 | 45946 | 37954 | 7992 | |
