| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
633.00
|
|
2026-07-17
|
0
|
30
|
-30
|
615.00
|
|
2026-07-16
|
31
|
0
|
31
|
623.00
|
|
2026-07-14
|
2
|
21
|
-19
|
656.00
|
|
2026-07-13
|
10
|
1
|
9
|
669.00
|
|
2026-07-02
|
10
|
0
|
10
|
699.00
|
|
2026-06-26
|
0
|
14
|
-14
|
636.00
|
|
2026-06-25
|
48
|
1
|
47
|
660.00
|
|
2026-06-24
|
13
|
10
|
3
|
658.00
|
|
2026-06-23
|
2
|
0
|
2
|
666.00
|
|
2026-06-03
|
0
|
4
|
-4
|
571.00
|
|
2026-06-02
|
1
|
5
|
-4
|
568.00
|
|
2026-05-18
|
0
|
36
|
-36
|
536.00
|
|
2026-05-12
|
3
|
0
|
3
|
561.00
|
|
2026-05-11
|
0
|
10
|
-10
|
577.00
|
|
2026-05-07
|
0
|
12
|
-12
|
587.00
|
|
2026-05-04
|
0
|
15
|
-15
|
574.00
|
|
2026-04-27
|
1
|
4
|
-3
|
522.00
|
|
2026-04-17
|
17
|
3
|
14
|
510.00
|
|
2026-04-13
|
20
|
0
|
20
|
505.00
|
|
2026-04-10
|
0
|
20
|
-20
|
503.00
|
|
2026-03-20
|
1
|
16
|
-15
|
511.00
|
|
2026-03-04
|
0
|
5
|
-5
|
490.00
|
|
2026-02-26
|
0
|
48
|
-48
|
506.00
|
|
2026-02-25
|
101
|
49
|
52
|
504.00
|
|
2026-02-24
|
0
|
13
|
-13
|
480.00
|
|
2026-02-04
|
0
|
20
|
-20
|
425.00
|
|
2026-01-28
|
20
|
0
|
20
|
404.00
|
|
2026-01-23
|
0
|
6
|
-6
|
400.50
|
|
2026-01-20
|
1
|
30
|
-29
|
412.50
|
|
2026-01-15
|
1
|
0
|
1
|
435.50
|
|
2025-12-29
|
0
|
1
|
-1
|
439.50
|
|
2025-12-24
|
0
|
1
|
-1
|
437.50
|
|
2025-12-15
|
1
|
0
|
1
|
435.00
|
|
2025-12-12
|
2
|
0
|
2
|
436.00
|
|
2025-12-04
|
5
|
0
|
5
|
433.00
|
|
2025-12-03
|
3
|
0
|
3
|
438.00
|
|
2025-10-31
|
5
|
0
|
5
|
454.50
|
|
2025-10-01
|
0
|
13
|
-13
|
462.00
|
|
2025-09-16
|
0
|
60
|
-60
|
450.00
|
|
2025-09-12
|
0
|
10
|
-10
|
451.50
|
|
2025-08-27
|
0
|
5
|
-5
|
459.00
|
|
2025-08-22
|
0
|
6
|
-6
|
456.00
|
|
2025-08-20
|
0
|
10
|
-10
|
460.00
|
|
2025-08-14
|
0
|
3
|
-3
|
472.00
|
|
2025-08-11
|
0
|
10
|
-10
|
463.00
|
|
2025-08-08
|
0
|
30
|
-30
|
467.00
|
|
2025-08-07
|
5
|
0
|
5
|
465.50
|
|
2025-08-04
|
0
|
30
|
-30
|
466.00
|
|
2025-07-25
|
50
|
0
|
50
|
488.50
|
|
2025-07-22
|
12
|
0
|
12
|
482.00
|
|
2025-07-21
|
20
|
0
|
20
|
486.50
|
|
2025-07-17
|
50
|
2
|
48
|
491.50
|
|
2025-07-15
|
0
|
14
|
-14
|
489.00
|
|
2025-07-14
|
60
|
0
|
60
|
509.00
|
|
2025-07-07
|
20
|
0
|
20
|
505.00
|
|
2025-07-01
|
20
|
0
|
20
|
501.00
|
|
2025-06-25
|
7
|
2
|
5
|
498.00
|
|
2025-06-20
|
0
|
24
|
-24
|
490.00
|
|
2025-06-18
|
0
|
19
|
-19
|
500.00
|
|
2025-06-13
|
12
|
0
|
12
|
509.00
|
|
2025-06-10
|
0
|
951
|
-951
|
510.00
|
|
2025-06-05
|
14
|
0
|
14
|
492.50
|
|
2025-06-04
|
13
|
61
|
-48
|
499.50
|
|
2025-05-28
|
1
|
0
|
1
|
507.00
|
|
2025-05-27
|
4
|
0
|
4
|
506.00
|
|
2025-05-13
|
12
|
0
|
12
|
500.00
|
|
2025-05-09
|
35
|
2
|
33
|
514.00
|
|
2025-04-30
|
15
|
0
|
15
|
479.00
|
|
2025-04-25
|
68
|
0
|
68
|
477.00
|
|
2025-04-17
|
16
|
3
|
13
|
474.00
|
|
2025-04-11
|
2
|
0
|
2
|
476.00
|
|
2025-04-07
|
0
|
70
|
-70
|
437.50
|
|
2025-03-13
|
1
|
0
|
1
|
513.00
|
|
2025-03-10
|
0
|
2
|
-2
|
529.00
|
|
2025-02-17
|
1
|
5
|
-4
|
483.00
|
|
2025-02-11
|
3
|
0
|
3
|
492.00
|
|
2025-02-10
|
0
|
3
|
-3
|
480.00
|
|
2025-01-08
|
0
|
3
|
-3
|
483.50
|
|
2024-12-20
|
2
|
0
|
2
|
493.00
|
|
2024-12-12
|
0
|
10
|
-10
|
477.00
|
|
2024-12-09
|
0
|
2
|
-2
|
473.00
|
|
2024-12-06
|
10
|
0
|
10
|
471.50
|
|
2024-11-12
|
0
|
1
|
-1
|
488.00
|
|
2024-11-11
|
0
|
45
|
-45
|
483.50
|
|
2024-11-08
|
1
|
15
|
-14
|
487.00
|
|
2024-10-23
|
0
|
9
|
-9
|
519.00
|
|
2024-10-21
|
0
|
14
|
-14
|
522.00
|
|
2024-10-18
|
0
|
12
|
-12
|
524.00
|
|
2024-10-17
|
0
|
2
|
-2
|
528.00
|
|
2024-10-09
|
4
|
22
|
-18
|
524.00
|
|
2024-10-01
|
0
|
3
|
-3
|
529.00
|
|
2024-09-24
|
4
|
0
|
4
|
533.00
|
|
2024-09-19
|
11
|
0
|
11
|
538.00
|
|
2024-09-18
|
8
|
15
|
-7
|
538.00
|
|
2024-09-13
|
0
|
68
|
-68
|
530.00
|
|
2024-09-11
|
1
|
25
|
-24
|
525.00
|
|
2024-09-03
|
80
|
0
|
80
|
516.00
|
|
2024-08-26
|
0
|
30
|
-30
|
516.00
|
|
2024-08-22
|
0
|
40
|
-40
|
513.00
|
|
2024-08-19
|
0
|
2
|
-2
|
509.00
|
|
2024-08-16
|
0
|
50
|
-50
|
512.00
|
|
2024-08-14
|
10
|
52
|
-42
|
522.00
|
|
2024-08-12
|
0
|
70
|
-70
|
517.00
|
|
2024-08-09
|
0
|
60
|
-60
|
513.00
|
|
2024-08-05
|
90
|
0
|
90
|
510.00
|
|
2024-08-01
|
0
|
1
|
-1
|
513.00
|
|
2024-07-26
|
100
|
0
|
100
|
514.00
|
| 合計 | 1060 | 2271 | -1211 | |
