| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
1
|
4
|
540.00
|
|
2026-07-17
|
1
|
22
|
-21
|
542.00
|
|
2026-07-15
|
25
|
5
|
20
|
585.00
|
|
2026-07-09
|
5
|
550
|
-545
|
549.00
|
|
2026-07-07
|
0
|
15
|
-15
|
562.00
|
|
2026-06-12
|
189
|
2
|
187
|
548.00
|
|
2026-06-09
|
16
|
3
|
13
|
520.00
|
|
2026-06-04
|
2
|
11
|
-9
|
504.00
|
|
2026-06-02
|
21
|
12
|
9
|
517.00
|
|
2026-05-29
|
1
|
13
|
-12
|
511.00
|
|
2026-05-26
|
362
|
1
|
361
|
506.00
|
|
2026-05-19
|
0
|
13
|
-13
|
405.00
|
|
2026-05-18
|
1
|
17
|
-16
|
410.50
|
|
2026-05-15
|
15
|
116
|
-101
|
403.50
|
|
2026-05-14
|
123
|
14
|
109
|
435.50
|
|
2026-05-12
|
7
|
24
|
-17
|
419.50
|
|
2026-05-08
|
22
|
5
|
17
|
410.00
|
|
2026-05-07
|
1
|
33
|
-32
|
393.00
|
|
2026-05-06
|
54
|
11
|
43
|
395.50
|
|
2026-05-05
|
4
|
18
|
-14
|
374.00
|
|
2026-05-04
|
17
|
1
|
16
|
383.00
|
|
2026-04-20
|
5
|
18
|
-13
|
394.50
|
|
2026-03-30
|
3
|
17
|
-14
|
281.50
|
|
2026-03-24
|
2
|
41
|
-39
|
280.50
|
|
2026-03-23
|
4
|
21
|
-17
|
273.50
|
|
2026-03-20
|
25
|
10
|
15
|
288.00
|
|
2026-03-19
|
0
|
10
|
-10
|
280.50
|
|
2026-03-11
|
54
|
5
|
49
|
286.00
|
|
2026-03-10
|
151
|
2
|
149
|
271.00
|
|
2026-03-09
|
13
|
2
|
11
|
266.00
|
|
2026-03-03
|
205
|
1
|
204
|
289.50
|
|
2026-03-02
|
17
|
3
|
14
|
298.00
|
|
2026-02-25
|
24
|
2
|
22
|
292.00
|
|
2026-02-05
|
0
|
101
|
-101
|
265.50
|
|
2026-01-29
|
52
|
1
|
51
|
290.50
|
|
2026-01-27
|
18
|
1
|
17
|
293.00
|
|
2026-01-16
|
63
|
307
|
-244
|
298.00
|
|
2026-01-15
|
90
|
35
|
55
|
305.50
|
|
2026-01-13
|
219
|
73
|
146
|
292.50
|
|
2026-01-09
|
35
|
12
|
23
|
276.00
|
|
2026-01-08
|
13
|
75
|
-62
|
287.00
|
|
2026-01-05
|
179
|
27
|
152
|
279.50
|
|
2026-01-02
|
0
|
11
|
-11
|
276.00
|
|
2025-12-31
|
11
|
32
|
-21
|
275.00
|
|
2025-12-22
|
19
|
49
|
-30
|
274.50
|
|
2025-12-19
|
66
|
2
|
64
|
272.00
|
|
2025-12-18
|
1
|
51
|
-50
|
257.50
|
|
2025-12-17
|
72
|
6
|
66
|
260.50
|
|
2025-12-16
|
81
|
39
|
42
|
256.00
|
|
2025-12-15
|
114
|
9
|
105
|
254.00
|
|
2025-12-12
|
15
|
84
|
-69
|
257.00
|
|
2025-12-11
|
37
|
14
|
23
|
245.00
|
|
2025-12-10
|
27
|
0
|
27
|
238.50
|
|
2025-12-08
|
29
|
3
|
26
|
231.00
|
|
2025-12-04
|
0
|
7
|
-7
|
227.00
|
|
2025-12-01
|
0
|
19
|
-19
|
232.00
|
|
2025-11-27
|
3
|
101
|
-98
|
231.50
|
|
2025-11-25
|
3
|
50
|
-47
|
227.00
|
|
2025-11-20
|
1
|
102
|
-101
|
225.00
|
|
2025-11-07
|
2
|
40
|
-38
|
242.50
|
|
2025-10-29
|
3
|
30
|
-27
|
236.00
|
|
2025-10-23
|
10
|
0
|
10
|
225.50
|
|
2025-10-14
|
6
|
0
|
6
|
240.50
|
|
2025-10-08
|
0
|
102
|
-102
|
245.50
|
|
2025-10-07
|
6
|
40
|
-34
|
247.00
|
|
2025-09-30
|
43
|
0
|
43
|
244.50
|
|
2025-09-23
|
2
|
63
|
-61
|
255.00
|
|
2025-09-19
|
0
|
8
|
-8
|
252.00
|
|
2025-09-15
|
1
|
30
|
-29
|
263.00
|
|
2025-09-11
|
22
|
0
|
22
|
274.00
|
|
2025-09-09
|
25
|
1
|
24
|
272.50
|
|
2025-09-02
|
2
|
52
|
-50
|
265.00
|
|
2025-09-01
|
117
|
89
|
28
|
268.50
|
|
2025-08-27
|
68
|
0
|
68
|
262.50
|
|
2025-08-22
|
16
|
0
|
16
|
235.00
|
|
2025-08-20
|
4
|
57
|
-53
|
229.00
|
|
2025-08-12
|
20
|
2
|
18
|
224.50
|
|
2025-08-08
|
12
|
60
|
-48
|
219.00
|
|
2025-08-07
|
127
|
3
|
124
|
220.50
|
|
2025-08-06
|
11
|
0
|
11
|
200.50
|
|
2025-07-31
|
3
|
46
|
-43
|
205.00
|
|
2025-07-25
|
82
|
3
|
79
|
207.50
|
|
2025-07-24
|
50
|
1
|
49
|
206.50
|
|
2025-07-14
|
4
|
92
|
-88
|
199.50
|
|
2025-07-04
|
200
|
101
|
99
|
189.00
|
|
2025-06-25
|
0
|
37
|
-37
|
188.00
|
|
2025-06-24
|
5
|
245
|
-240
|
187.00
|
|
2025-06-17
|
27
|
207
|
-180
|
176.50
|
|
2025-06-05
|
6
|
1
|
5
|
174.00
|
|
2025-05-29
|
0
|
85
|
-85
|
173.00
|
|
2025-05-27
|
262
|
32
|
230
|
171.00
|
|
2025-05-20
|
6
|
93
|
-87
|
174.50
|
|
2025-05-19
|
1
|
234
|
-233
|
169.50
|
|
2025-05-15
|
3
|
10
|
-7
|
168.50
|
|
2025-05-14
|
11
|
0
|
11
|
167.50
|
|
2025-05-07
|
22
|
2
|
20
|
162.50
|
|
2025-05-05
|
0
|
8
|
-8
|
161.00
|
|
2025-05-02
|
8
|
0
|
8
|
163.00
|
|
2025-04-23
|
150
|
0
|
150
|
159.00
|
|
2025-04-11
|
0
|
11
|
-11
|
145.50
|
|
2025-04-10
|
33
|
0
|
33
|
141.50
|
|
2025-03-24
|
152
|
0
|
152
|
165.50
|
|
2025-03-12
|
0
|
29
|
-29
|
164.00
|
|
2025-03-06
|
2
|
321
|
-319
|
168.00
|
|
2025-02-27
|
113
|
6
|
107
|
156.00
|
|
2025-02-24
|
5
|
0
|
5
|
157.50
|
|
2025-02-21
|
2
|
20
|
-18
|
157.00
|
|
2025-02-19
|
9
|
0
|
9
|
156.00
|
|
2025-02-17
|
57
|
0
|
57
|
151.00
|
|
2024-12-26
|
0
|
8
|
-8
|
153.00
|
|
2024-12-24
|
81
|
8
|
73
|
152.00
|
|
2024-12-19
|
0
|
35
|
-35
|
145.00
|
|
2024-12-09
|
6
|
0
|
6
|
150.00
|
|
2024-12-03
|
25
|
0
|
25
|
148.00
|
|
2024-12-02
|
10
|
0
|
10
|
148.00
|
|
2024-11-28
|
5
|
0
|
5
|
147.50
|
|
2024-11-26
|
16
|
0
|
16
|
151.50
|
|
2024-11-25
|
5
|
0
|
5
|
153.00
|
|
2024-11-22
|
10
|
0
|
10
|
150.50
|
|
2024-11-21
|
10
|
0
|
10
|
150.00
|
|
2024-11-05
|
1
|
15
|
-14
|
149.00
|
|
2024-10-29
|
84
|
0
|
84
|
155.50
|
|
2024-10-23
|
0
|
9
|
-9
|
157.50
|
|
2024-10-17
|
0
|
10
|
-10
|
156.00
|
|
2024-10-07
|
5
|
0
|
5
|
152.00
|
|
2024-09-26
|
0
|
7
|
-7
|
152.50
|
|
2024-09-20
|
0
|
4
|
-4
|
152.00
|
|
2024-09-19
|
2
|
7
|
-5
|
153.50
|
|
2024-09-12
|
6
|
3
|
3
|
149.00
|
|
2024-09-11
|
6
|
1
|
5
|
148.50
|
|
2024-09-09
|
0
|
5
|
-5
|
146.50
|
|
2024-09-06
|
4
|
1
|
3
|
147.50
|
|
2024-09-05
|
1
|
7
|
-6
|
148.50
|
|
2024-09-04
|
5
|
17
|
-12
|
147.50
|
|
2024-09-02
|
5
|
0
|
5
|
154.50
|
|
2024-08-26
|
0
|
19
|
-19
|
153.50
|
|
2024-08-23
|
5
|
0
|
5
|
154.00
|
|
2024-08-22
|
19
|
0
|
19
|
153.00
|
|
2024-08-19
|
21
|
0
|
21
|
151.00
|
|
2024-08-14
|
3
|
0
|
3
|
148.00
|
| 合計 | 4567 | 4547 | 20 | |
