| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
31
|
-30
|
247.00
|
|
2026-07-13
|
56
|
5
|
51
|
282.00
|
|
2026-06-11
|
0
|
51
|
-51
|
296.50
|
|
2026-06-09
|
6
|
1827
|
-1821
|
317.50
|
|
2026-06-08
|
6
|
985
|
-979
|
315.50
|
|
2026-05-25
|
84
|
2
|
82
|
302.00
|
|
2026-05-20
|
8
|
117
|
-109
|
262.00
|
|
2026-05-18
|
1
|
33
|
-32
|
265.50
|
|
2026-05-11
|
2
|
434
|
-432
|
275.50
|
|
2026-04-23
|
23
|
113
|
-90
|
306.50
|
|
2026-04-21
|
28
|
117
|
-89
|
266.50
|
|
2026-04-16
|
180
|
62
|
118
|
226.50
|
|
2026-04-15
|
140
|
6
|
134
|
222.50
|
|
2026-03-31
|
1
|
55
|
-54
|
191.50
|
|
2026-03-30
|
4
|
326
|
-322
|
206.00
|
|
2026-03-05
|
294
|
85
|
209
|
236.00
|
|
2026-03-03
|
1007
|
99
|
908
|
216.00
|
|
2026-03-02
|
9
|
200
|
-191
|
213.00
|
|
2026-02-25
|
176
|
40
|
136
|
212.50
|
|
2026-02-09
|
129
|
4
|
125
|
186.50
|
|
2026-01-19
|
1
|
23
|
-22
|
166.50
|
|
2026-01-09
|
1
|
32
|
-31
|
168.50
|
|
2026-01-02
|
137
|
4
|
133
|
186.00
|
|
2025-12-26
|
2
|
51
|
-49
|
184.50
|
|
2025-12-22
|
1
|
38
|
-37
|
181.00
|
|
2025-12-18
|
5
|
111
|
-106
|
175.00
|
|
2025-12-16
|
2
|
103
|
-101
|
175.50
|
|
2025-12-15
|
78
|
1
|
77
|
180.50
|
|
2025-12-12
|
191
|
45
|
146
|
183.50
|
|
2025-12-08
|
0
|
30
|
-30
|
166.50
|
|
2025-11-26
|
31
|
0
|
31
|
184.50
|
|
2025-11-21
|
2
|
128
|
-126
|
175.00
|
|
2025-11-18
|
62
|
199
|
-137
|
172.00
|
|
2025-11-17
|
66
|
7
|
59
|
183.00
|
|
2025-11-03
|
7
|
52
|
-45
|
192.00
|
|
2025-10-31
|
4
|
123
|
-119
|
188.00
|
|
2025-10-27
|
194
|
6
|
188
|
163.00
|
|
2025-10-23
|
3
|
222
|
-219
|
148.50
|
|
2025-10-21
|
228
|
131
|
97
|
150.00
|
|
2025-10-20
|
10
|
128
|
-118
|
147.00
|
|
2025-10-17
|
10
|
142
|
-132
|
148.00
|
|
2025-10-15
|
256
|
98
|
158
|
150.00
|
|
2025-10-14
|
1951
|
138
|
1813
|
143.50
|
|
2025-10-13
|
9
|
56
|
-47
|
140.00
|
|
2025-10-09
|
50
|
19
|
31
|
136.00
|
|
2025-10-08
|
78
|
14
|
64
|
137.00
|
|
2025-10-07
|
42
|
87
|
-45
|
136.50
|
|
2025-10-03
|
57
|
12
|
45
|
135.00
|
|
2025-10-02
|
34
|
115
|
-81
|
132.00
|
|
2025-10-01
|
109
|
3
|
106
|
130.00
|
|
2025-09-25
|
44
|
5
|
39
|
120.50
|
|
2025-09-22
|
104
|
9
|
95
|
123.00
|
|
2025-09-19
|
172
|
16
|
156
|
119.00
|
|
2025-09-18
|
66
|
1
|
65
|
114.00
|
|
2025-09-08
|
0
|
50
|
-50
|
115.50
|
|
2025-09-05
|
64
|
14
|
50
|
116.00
|
|
2025-08-19
|
2
|
64
|
-62
|
110.00
|
|
2025-08-11
|
186
|
2
|
184
|
104.00
|
|
2025-07-30
|
9
|
58
|
-49
|
106.00
|
|
2025-07-24
|
4
|
148
|
-144
|
100.00
|
|
2025-07-23
|
145
|
15
|
130
|
105.00
|
|
2025-07-18
|
5
|
42
|
-37
|
103.50
|
|
2025-07-14
|
33
|
129
|
-96
|
105.00
|
|
2025-06-24
|
10
|
32
|
-22
|
98.00
|
|
2025-06-23
|
7
|
31
|
-24
|
96.00
|
|
2025-06-17
|
5
|
55
|
-50
|
99.00
|
|
2025-06-10
|
15
|
114
|
-99
|
98.00
|
|
2025-06-05
|
68
|
1
|
67
|
98.00
|
|
2025-06-04
|
95
|
11
|
84
|
99.30
|
|
2025-05-27
|
29
|
5
|
24
|
99.80
|
|
2025-05-23
|
88
|
16
|
72
|
102.00
|
|
2025-05-20
|
43
|
132
|
-89
|
101.50
|
|
2025-05-19
|
2
|
37
|
-35
|
96.30
|
|
2025-05-14
|
112
|
6
|
106
|
95.00
|
|
2025-05-13
|
7
|
164
|
-157
|
93.60
|
|
2025-05-12
|
73
|
270
|
-197
|
93.10
|
|
2025-05-09
|
160
|
10
|
150
|
88.40
|
|
2025-05-08
|
195
|
63
|
132
|
87.40
|
|
2025-05-06
|
60
|
0
|
60
|
85.00
|
|
2025-05-02
|
1
|
122
|
-121
|
80.50
|
|
2025-04-29
|
127
|
0
|
127
|
76.90
|
|
2025-04-28
|
0
|
46
|
-46
|
74.60
|
|
2025-04-17
|
10
|
23
|
-13
|
69.90
|
|
2025-04-16
|
13
|
39
|
-26
|
71.20
|
|
2025-04-15
|
85
|
10
|
75
|
72.50
|
|
2025-04-08
|
6
|
137
|
-131
|
68.10
|
|
2025-03-21
|
2
|
150
|
-148
|
87.40
|
|
2025-03-18
|
124
|
37
|
87
|
87.80
|
|
2025-03-17
|
2
|
50
|
-48
|
87.20
|
|
2025-03-10
|
67
|
27
|
40
|
85.10
|
|
2025-03-06
|
55
|
1
|
54
|
85.10
|
|
2025-03-05
|
99
|
40
|
59
|
85.90
|
|
2025-02-26
|
8
|
0
|
8
|
84.50
|
|
2025-01-15
|
0
|
102
|
-102
|
72.00
|
|
2025-01-14
|
20
|
1
|
19
|
72.80
|
|
2025-01-13
|
0
|
46
|
-46
|
72.10
|
|
2025-01-07
|
67
|
1
|
66
|
77.30
|
|
2024-12-30
|
28
|
4
|
24
|
72.60
|
|
2024-12-25
|
22
|
0
|
22
|
73.80
|
|
2024-12-24
|
20
|
0
|
20
|
72.80
|
|
2024-12-23
|
28
|
0
|
28
|
72.30
|
|
2024-12-20
|
25
|
0
|
25
|
71.00
|
|
2024-12-12
|
0
|
16
|
-16
|
73.20
|
|
2024-12-09
|
0
|
5
|
-5
|
73.60
|
|
2024-11-28
|
0
|
20
|
-20
|
71.00
|
|
2024-11-25
|
21
|
0
|
21
|
73.60
|
|
2024-11-13
|
0
|
10
|
-10
|
73.00
|
|
2024-11-12
|
225
|
2
|
223
|
73.40
|
|
2024-10-25
|
20
|
0
|
20
|
81.90
|
|
2024-10-22
|
0
|
17
|
-17
|
81.40
|
|
2024-10-18
|
19
|
85
|
-66
|
79.90
|
|
2024-09-25
|
1
|
34
|
-33
|
83.50
|
|
2024-09-20
|
1
|
53
|
-52
|
83.10
|
|
2024-09-09
|
17
|
1
|
16
|
86.50
|
|
2024-09-04
|
38
|
10
|
28
|
84.70
|
|
2024-08-30
|
40
|
6
|
34
|
87.20
|
|
2024-08-26
|
10
|
0
|
10
|
83.00
|
|
2024-08-21
|
0
|
15
|
-15
|
83.80
|
|
2024-08-19
|
28
|
3
|
25
|
84.70
|
|
2024-08-15
|
0
|
23
|
-23
|
81.00
|
|
2024-08-12
|
16
|
195
|
-179
|
80.40
|
|
2024-08-09
|
65
|
0
|
65
|
79.40
|
|
2024-08-07
|
22
|
7
|
15
|
77.80
|
|
2024-08-05
|
99
|
23
|
76
|
72.30
|
|
2024-08-02
|
1
|
103
|
-102
|
80.30
|
|
2024-08-01
|
32
|
0
|
32
|
83.10
|
|
2024-07-30
|
72
|
0
|
72
|
82.30
|
| 合計 | 9115 | 9674 | -559 | |
