| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
2
|
21
|
387.00
|
|
2026-07-21
|
19
|
0
|
19
|
386.50
|
|
2026-07-20
|
0
|
20
|
-20
|
375.00
|
|
2026-07-13
|
0
|
27
|
-27
|
373.00
|
|
2026-07-07
|
0
|
2
|
-2
|
452.00
|
|
2026-07-06
|
7
|
0
|
7
|
470.00
|
|
2026-07-03
|
4
|
6
|
-2
|
489.00
|
|
2026-07-01
|
1
|
4
|
-3
|
443.50
|
|
2026-06-30
|
0
|
2
|
-2
|
435.50
|
|
2026-06-26
|
1
|
5
|
-4
|
455.00
|
|
2026-06-23
|
12
|
50
|
-38
|
569.00
|
|
2026-06-18
|
0
|
30
|
-30
|
471.50
|
|
2026-06-12
|
45
|
0
|
45
|
391.50
|
|
2026-06-11
|
35
|
0
|
35
|
371.00
|
|
2026-06-02
|
19
|
0
|
19
|
437.50
|
|
2026-05-20
|
3
|
1
|
2
|
481.00
|
|
2026-05-14
|
11
|
1
|
10
|
487.00
|
|
2026-05-08
|
0
|
21
|
-21
|
445.00
|
|
2026-05-06
|
0
|
56
|
-56
|
435.00
|
|
2026-04-22
|
2
|
36
|
-34
|
420.50
|
|
2026-04-15
|
27
|
12
|
15
|
430.00
|
|
2026-04-13
|
10
|
179
|
-169
|
416.00
|
|
2026-04-08
|
95
|
365
|
-270
|
377.00
|
|
2026-04-02
|
145
|
30
|
115
|
312.00
|
|
2026-04-01
|
31
|
0
|
31
|
329.50
|
|
2026-03-31
|
11
|
58
|
-47
|
309.50
|
|
2026-03-30
|
19
|
0
|
19
|
340.00
|
|
2026-03-27
|
55
|
0
|
55
|
344.00
|
|
2026-03-26
|
100
|
5
|
95
|
322.00
|
|
2026-03-25
|
34
|
5
|
29
|
304.50
|
|
2026-03-18
|
38
|
43
|
-5
|
330.00
|
|
2026-03-11
|
5
|
2
|
3
|
282.00
|
|
2026-03-09
|
259
|
51
|
208
|
233.50
|
|
2026-03-06
|
150
|
56
|
94
|
212.50
|
|
2026-03-05
|
15
|
1
|
14
|
193.50
|
|
2026-03-03
|
1
|
15
|
-14
|
188.50
|
|
2026-03-02
|
1
|
200
|
-199
|
188.00
|
|
2026-02-26
|
12
|
180
|
-168
|
174.50
|
|
2026-02-25
|
27
|
0
|
27
|
175.50
|
|
2026-02-24
|
5
|
0
|
5
|
166.00
|
|
2026-02-23
|
25
|
0
|
25
|
151.00
|
|
2026-01-29
|
0
|
45
|
-45
|
119.50
|
|
2026-01-28
|
0
|
54
|
-54
|
109.00
|
|
2026-01-21
|
0
|
48
|
-48
|
107.00
|
|
2026-01-19
|
0
|
36
|
-36
|
107.00
|
|
2026-01-14
|
0
|
27
|
-27
|
102.50
|
|
2026-01-13
|
0
|
19
|
-19
|
102.00
|
|
2026-01-09
|
0
|
15
|
-15
|
105.50
|
|
2026-01-08
|
0
|
7
|
-7
|
101.00
|
|
2026-01-02
|
0
|
20
|
-20
|
100.00
|
|
2025-11-05
|
0
|
1
|
-1
|
89.60
|
|
2025-10-23
|
0
|
1
|
-1
|
95.50
|
|
2025-10-13
|
1
|
0
|
1
|
99.80
|
|
2025-08-07
|
0
|
20
|
-20
|
110.00
|
|
2025-08-05
|
0
|
10
|
-10
|
112.50
|
|
2025-06-13
|
0
|
12
|
-12
|
118.00
|
|
2025-05-21
|
0
|
6
|
-6
|
128.00
|
|
2025-05-20
|
0
|
7
|
-7
|
123.50
|
|
2025-05-16
|
0
|
20
|
-20
|
126.00
|
|
2025-05-15
|
0
|
20
|
-20
|
127.00
|
|
2025-05-14
|
0
|
10
|
-10
|
128.50
|
|
2025-04-29
|
10
|
0
|
10
|
122.00
|
|
2024-12-12
|
0
|
5
|
-5
|
171.50
|
|
2024-12-05
|
0
|
39
|
-39
|
189.00
|
|
2024-12-02
|
2
|
49
|
-47
|
184.50
|
|
2024-11-28
|
1
|
3
|
-2
|
166.50
|
|
2024-11-25
|
2
|
21
|
-19
|
174.50
|
|
2024-11-22
|
0
|
5
|
-5
|
172.50
|
|
2024-11-15
|
0
|
21
|
-21
|
172.00
|
|
2024-11-07
|
11
|
0
|
11
|
175.50
|
|
2024-11-01
|
41
|
0
|
41
|
172.50
|
|
2024-10-30
|
4
|
0
|
4
|
176.00
|
|
2024-10-28
|
10
|
3
|
7
|
181.50
|
|
2024-10-25
|
6
|
0
|
6
|
186.50
|
|
2024-10-24
|
12
|
2
|
10
|
187.50
|
|
2024-10-23
|
14
|
0
|
14
|
187.00
|
|
2024-10-22
|
15
|
0
|
15
|
188.00
|
|
2024-10-17
|
5
|
27
|
-22
|
194.00
|
|
2024-10-16
|
24
|
18
|
6
|
194.50
|
|
2024-09-30
|
8
|
0
|
8
|
172.00
|
|
2024-09-27
|
10
|
1
|
9
|
178.50
|
|
2024-09-26
|
18
|
1
|
17
|
179.00
|
|
2024-09-25
|
1
|
13
|
-12
|
175.00
|
|
2024-09-24
|
16
|
4
|
12
|
175.00
|
|
2024-09-20
|
7
|
16
|
-9
|
164.50
|
|
2024-09-19
|
18
|
0
|
18
|
165.50
|
|
2024-09-10
|
0
|
2
|
-2
|
150.00
|
|
2024-09-09
|
1
|
0
|
1
|
155.00
|
|
2024-09-06
|
2
|
0
|
2
|
152.00
|
|
2024-08-28
|
0
|
4
|
-4
|
163.50
|
|
2024-08-26
|
3
|
0
|
3
|
166.00
|
|
2024-08-21
|
0
|
2
|
-2
|
162.00
|
|
2024-08-12
|
2
|
0
|
2
|
157.50
|
| 合計 | 1491 | 2079 | -588 | |
