| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
6
|
12
|
87.30
|
|
2026-07-17
|
18
|
5
|
13
|
81.40
|
|
2026-07-16
|
0
|
3
|
-3
|
86.80
|
|
2026-07-15
|
3
|
0
|
3
|
87.30
|
|
2026-07-13
|
30
|
2
|
28
|
90.00
|
|
2026-07-07
|
3
|
13
|
-10
|
89.20
|
|
2026-07-06
|
3
|
21
|
-18
|
89.50
|
|
2026-06-10
|
0
|
9
|
-9
|
86.00
|
|
2026-06-04
|
22
|
1
|
21
|
98.60
|
|
2026-06-02
|
0
|
6
|
-6
|
90.20
|
|
2026-06-01
|
6
|
0
|
6
|
90.20
|
|
2026-05-07
|
42
|
0
|
42
|
93.80
|
|
2026-03-23
|
1
|
9
|
-8
|
94.40
|
|
2026-03-12
|
1
|
7
|
-6
|
101.50
|
|
2026-03-11
|
14
|
0
|
14
|
102.50
|
|
2026-02-24
|
0
|
3
|
-3
|
108.00
|
|
2026-02-11
|
1
|
36
|
-35
|
108.00
|
|
2026-02-06
|
2
|
10
|
-8
|
117.50
|
|
2026-02-03
|
0
|
14
|
-14
|
118.50
|
|
2026-02-02
|
26
|
5
|
21
|
119.00
|
|
2026-01-30
|
15
|
3
|
12
|
117.50
|
|
2026-01-27
|
0
|
8
|
-8
|
116.00
|
|
2026-01-22
|
15
|
8
|
7
|
115.50
|
|
2026-01-20
|
17
|
37
|
-20
|
120.50
|
|
2026-01-16
|
33
|
0
|
33
|
113.00
|
|
2026-01-15
|
8
|
1
|
7
|
103.00
|
|
2026-01-08
|
18
|
2
|
16
|
95.40
|
|
2026-01-05
|
16
|
1
|
15
|
101.50
|
|
2026-01-02
|
4
|
0
|
4
|
100.00
|
|
2025-12-29
|
2
|
36
|
-34
|
104.00
|
|
2025-12-26
|
45
|
5
|
40
|
111.00
|
|
2025-12-24
|
0
|
5
|
-5
|
101.00
|
|
2025-12-19
|
1
|
3
|
-2
|
99.00
|
|
2025-12-18
|
3
|
12
|
-9
|
98.10
|
|
2025-12-17
|
8
|
1
|
7
|
98.50
|
|
2025-12-15
|
6
|
0
|
6
|
100.00
|
|
2025-12-11
|
0
|
5
|
-5
|
96.00
|
|
2025-12-10
|
1
|
6
|
-5
|
99.30
|
|
2025-12-08
|
0
|
2
|
-2
|
103.00
|
|
2025-12-05
|
3
|
0
|
3
|
103.50
|
|
2025-12-03
|
1
|
5
|
-4
|
103.00
|
|
2025-11-28
|
0
|
3
|
-3
|
101.50
|
|
2025-11-27
|
9
|
2
|
7
|
101.00
|
|
2025-11-26
|
8
|
0
|
8
|
99.90
|
|
2025-11-11
|
3
|
20
|
-17
|
117.50
|
|
2025-11-07
|
4
|
10
|
-6
|
123.00
|
|
2025-11-06
|
2
|
5
|
-3
|
126.00
|
|
2025-11-05
|
14
|
0
|
14
|
126.00
|
|
2025-10-31
|
16
|
2
|
14
|
130.00
|
|
2025-10-30
|
1
|
52
|
-51
|
125.00
|
|
2025-10-29
|
66
|
5
|
61
|
130.50
|
|
2025-10-14
|
17
|
92
|
-75
|
128.00
|
|
2025-10-13
|
97
|
0
|
97
|
124.00
|
|
2025-10-08
|
0
|
15
|
-15
|
121.00
|
|
2025-10-02
|
0
|
7
|
-7
|
122.00
|
|
2025-10-01
|
0
|
5
|
-5
|
125.00
|
|
2025-09-26
|
0
|
60
|
-60
|
120.50
|
|
2025-09-25
|
59
|
0
|
59
|
124.50
|
|
2025-09-15
|
0
|
10
|
-10
|
129.00
|
|
2025-09-12
|
0
|
37
|
-37
|
132.00
|
|
2025-09-11
|
48
|
15
|
33
|
133.50
|
|
2025-08-27
|
4
|
70
|
-66
|
163.50
|
|
2025-07-29
|
0
|
5
|
-5
|
192.00
|
|
2025-07-28
|
1
|
20
|
-19
|
193.50
|
|
2025-07-25
|
20
|
11
|
9
|
219.50
|
|
2025-07-24
|
2
|
10
|
-8
|
213.00
|
|
2025-07-23
|
20
|
1
|
19
|
207.50
|
|
2025-07-18
|
2
|
67
|
-65
|
209.50
|
|
2025-07-17
|
4
|
24
|
-20
|
210.50
|
|
2025-07-16
|
0
|
69
|
-69
|
213.50
|
|
2025-07-11
|
2
|
18
|
-16
|
229.00
|
|
2025-07-10
|
29
|
3
|
26
|
232.00
|
|
2025-07-07
|
4
|
10
|
-6
|
231.50
|
|
2025-06-17
|
1
|
11
|
-10
|
252.50
|
|
2025-06-16
|
117
|
32
|
85
|
263.50
|
|
2025-06-13
|
0
|
12
|
-12
|
246.50
|
|
2025-06-04
|
0
|
47
|
-47
|
238.50
|
|
2025-05-26
|
0
|
5
|
-5
|
233.00
|
|
2025-05-16
|
0
|
37
|
-37
|
230.00
|
|
2025-05-13
|
7
|
0
|
7
|
222.00
|
|
2025-03-25
|
0
|
26
|
-26
|
217.50
|
|
2025-03-24
|
0
|
30
|
-30
|
215.00
|
|
2025-03-21
|
0
|
20
|
-20
|
220.50
|
|
2025-03-20
|
14
|
25
|
-11
|
222.50
|
|
2025-03-19
|
54
|
27
|
27
|
221.00
|
|
2025-03-17
|
50
|
7
|
43
|
227.50
|
|
2025-03-14
|
46
|
0
|
46
|
219.00
|
|
2025-03-13
|
0
|
7
|
-7
|
216.00
|
|
2025-03-12
|
0
|
22
|
-22
|
223.00
|
|
2025-02-24
|
5
|
15
|
-10
|
231.00
|
|
2025-02-14
|
35
|
104
|
-69
|
225.50
|
|
2025-02-11
|
30
|
20
|
10
|
219.50
|
|
2025-02-10
|
82
|
17
|
65
|
219.00
|
|
2025-01-22
|
9
|
0
|
9
|
192.00
|
|
2025-01-21
|
17
|
0
|
17
|
191.00
|
|
2024-12-31
|
287
|
16
|
271
|
209.50
|
|
2024-12-25
|
30
|
3
|
27
|
206.00
|
|
2024-12-19
|
74
|
10
|
64
|
213.50
|
|
2024-12-02
|
7
|
0
|
7
|
207.50
|
|
2024-11-28
|
4
|
9
|
-5
|
203.00
|
|
2024-11-26
|
16
|
11
|
5
|
203.50
|
|
2024-11-22
|
9
|
0
|
9
|
194.50
|
|
2024-11-19
|
0
|
4
|
-4
|
199.50
|
|
2024-11-18
|
4
|
18
|
-14
|
198.00
|
|
2024-11-05
|
1
|
7
|
-6
|
227.50
|
|
2024-11-04
|
22
|
8
|
14
|
226.50
|
|
2024-10-22
|
0
|
14
|
-14
|
230.00
|
|
2024-10-14
|
16
|
1
|
15
|
241.00
|
|
2024-10-09
|
0
|
38
|
-38
|
246.00
|
|
2024-09-30
|
16
|
0
|
16
|
263.00
|
|
2024-09-06
|
0
|
21
|
-21
|
223.50
|
|
2024-08-01
|
0
|
20
|
-20
|
247.50
|
| 合計 | 1771 | 1582 | 189 | |
