| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
222.50
|
|
2026-07-17
|
2
|
0
|
2
|
218.50
|
|
2026-07-14
|
7
|
0
|
7
|
236.50
|
|
2026-07-13
|
3
|
0
|
3
|
248.00
|
|
2026-07-09
|
4
|
0
|
4
|
260.00
|
|
2026-07-07
|
2
|
0
|
2
|
282.00
|
|
2026-07-06
|
7
|
0
|
7
|
287.50
|
|
2026-06-08
|
3
|
0
|
3
|
282.50
|
|
2026-06-04
|
10
|
0
|
10
|
276.50
|
|
2026-06-03
|
2
|
0
|
2
|
279.00
|
|
2026-06-01
|
9
|
0
|
9
|
278.50
|
|
2026-05-29
|
16
|
0
|
16
|
277.50
|
|
2026-05-28
|
10
|
0
|
10
|
272.50
|
|
2026-05-04
|
0
|
10
|
-10
|
294.00
|
|
2026-04-22
|
5
|
0
|
5
|
302.00
|
|
2026-04-16
|
0
|
13
|
-13
|
270.00
|
|
2026-01-19
|
0
|
5
|
-5
|
165.00
|
|
2026-01-14
|
0
|
2
|
-2
|
162.50
|
|
2026-01-13
|
0
|
6
|
-6
|
161.00
|
|
2025-12-16
|
0
|
6
|
-6
|
165.00
|
|
2025-12-15
|
0
|
16
|
-16
|
169.00
|
|
2025-11-28
|
0
|
2
|
-2
|
168.00
|
|
2025-11-26
|
0
|
3
|
-3
|
162.50
|
|
2025-11-17
|
0
|
5
|
-5
|
154.50
|
|
2025-11-14
|
0
|
5
|
-5
|
162.00
|
|
2025-11-04
|
0
|
5
|
-5
|
154.00
|
|
2025-11-03
|
0
|
20
|
-20
|
157.50
|
|
2025-10-31
|
0
|
25
|
-25
|
155.00
|
|
2025-10-30
|
0
|
15
|
-15
|
159.00
|
|
2025-10-13
|
2
|
0
|
2
|
161.00
|
|
2025-10-09
|
3
|
1
|
2
|
166.00
|
|
2025-10-01
|
0
|
10
|
-10
|
167.00
|
|
2025-09-30
|
1
|
0
|
1
|
166.00
|
|
2025-09-26
|
10
|
0
|
10
|
164.00
|
|
2025-09-25
|
0
|
7
|
-7
|
168.50
|
|
2025-09-24
|
0
|
7
|
-7
|
170.00
|
|
2025-09-19
|
0
|
4
|
-4
|
169.50
|
|
2025-09-15
|
10
|
0
|
10
|
170.50
|
|
2025-09-12
|
13
|
0
|
13
|
174.00
|
|
2025-09-11
|
7
|
0
|
7
|
176.00
|
|
2025-09-09
|
8
|
0
|
8
|
176.50
|
|
2025-09-08
|
2
|
0
|
2
|
182.50
|
|
2025-09-05
|
4
|
0
|
4
|
178.50
|
|
2025-09-04
|
6
|
0
|
6
|
179.50
|
|
2025-09-03
|
5
|
0
|
5
|
183.50
|
|
2025-09-01
|
0
|
16
|
-16
|
188.00
|
|
2025-08-29
|
2
|
0
|
2
|
191.50
|
|
2025-08-26
|
1
|
3
|
-2
|
182.50
|
|
2025-08-25
|
2
|
15
|
-13
|
181.00
|
|
2025-08-22
|
0
|
1
|
-1
|
179.00
|
|
2025-08-18
|
4
|
0
|
4
|
176.50
|
|
2025-08-15
|
4
|
0
|
4
|
181.00
|
|
2025-08-14
|
8
|
0
|
8
|
183.00
|
|
2025-08-12
|
3
|
1
|
2
|
183.50
|
|
2025-08-11
|
1
|
0
|
1
|
179.50
|
|
2025-08-08
|
0
|
1
|
-1
|
180.00
|
|
2025-07-23
|
0
|
2
|
-2
|
176.00
|
|
2025-07-21
|
8
|
2
|
6
|
178.50
|
|
2025-07-17
|
0
|
0
|
0
|
168.50
|
|
2025-07-07
|
4
|
0
|
4
|
161.00
|
|
2025-07-04
|
3
|
0
|
3
|
163.00
|
|
2025-06-26
|
2
|
0
|
2
|
175.50
|
|
2025-06-20
|
4
|
0
|
4
|
167.00
|
|
2025-06-18
|
6
|
0
|
6
|
170.00
|
|
2025-06-17
|
9
|
0
|
9
|
167.00
|
|
2025-06-16
|
0
|
10
|
-10
|
160.00
|
|
2025-06-12
|
5
|
14
|
-9
|
167.00
|
|
2025-06-11
|
25
|
133
|
-108
|
164.50
|
|
2025-06-06
|
10
|
0
|
10
|
170.50
|
|
2025-06-05
|
3
|
0
|
3
|
172.50
|
|
2025-06-04
|
10
|
0
|
10
|
171.00
|
|
2025-06-03
|
5
|
0
|
5
|
168.50
|
|
2025-06-02
|
5
|
0
|
5
|
168.00
|
|
2025-05-29
|
2
|
0
|
2
|
170.00
|
|
2025-05-27
|
4
|
13
|
-9
|
175.50
|
|
2025-05-22
|
0
|
1
|
-1
|
176.00
|
|
2025-05-20
|
10
|
0
|
10
|
184.00
|
|
2025-05-19
|
111
|
0
|
111
|
184.50
|
|
2025-05-16
|
32
|
1
|
31
|
204.50
|
|
2025-05-12
|
0
|
4
|
-4
|
163.00
|
|
2025-05-09
|
0
|
5
|
-5
|
162.50
|
|
2025-04-29
|
1
|
0
|
1
|
140.50
|
|
2025-04-21
|
0
|
8
|
-8
|
127.50
|
|
2025-04-15
|
0
|
10
|
-10
|
135.50
|
|
2025-03-31
|
5
|
0
|
5
|
150.00
|
|
2025-03-24
|
0
|
1
|
-1
|
165.00
|
|
2025-03-19
|
3
|
0
|
3
|
164.50
|
|
2025-03-18
|
8
|
0
|
8
|
164.00
|
|
2025-03-17
|
10
|
0
|
10
|
160.00
|
|
2025-03-04
|
2
|
0
|
2
|
166.50
|
|
2025-02-27
|
0
|
2
|
-2
|
168.00
|
|
2025-02-11
|
15
|
0
|
15
|
167.00
|
|
2025-02-10
|
2
|
0
|
2
|
164.50
|
|
2025-02-06
|
0
|
1
|
-1
|
159.50
|
|
2025-02-05
|
1
|
0
|
1
|
158.50
|
|
2025-02-04
|
3
|
0
|
3
|
152.00
|
|
2025-01-22
|
1
|
0
|
1
|
159.50
|
|
2025-01-20
|
2
|
0
|
2
|
154.50
|
|
2025-01-16
|
7
|
0
|
7
|
157.00
|
|
2025-01-06
|
2
|
0
|
2
|
163.00
|
|
2025-01-02
|
8
|
0
|
8
|
167.00
|
|
2024-11-05
|
0
|
5
|
-5
|
139.50
|
|
2024-10-25
|
0
|
10
|
-10
|
136.50
|
|
2024-10-08
|
5
|
0
|
5
|
131.00
|
|
2024-09-27
|
6
|
0
|
6
|
135.50
|
|
2024-09-23
|
9
|
0
|
9
|
137.50
|
|
2024-09-20
|
0
|
1
|
-1
|
136.50
|
| 合計 | 527 | 427 | 100 | |
