| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
10
|
-9
|
288.00
|
|
2026-07-20
|
0
|
9
|
-9
|
274.00
|
|
2026-07-01
|
1269
|
0
|
1269
|
339.00
|
|
2026-06-30
|
1038
|
0
|
1038
|
332.00
|
|
2026-06-25
|
6
|
43
|
-37
|
330.50
|
|
2026-06-23
|
3
|
25
|
-22
|
320.50
|
|
2026-06-16
|
0
|
200
|
-200
|
278.50
|
|
2026-06-15
|
1
|
333
|
-332
|
274.00
|
|
2026-06-12
|
333
|
0
|
333
|
289.50
|
|
2026-06-03
|
200
|
0
|
200
|
304.00
|
|
2026-06-02
|
316
|
0
|
316
|
302.00
|
|
2026-05-21
|
29
|
1
|
28
|
297.50
|
|
2026-05-15
|
343
|
4
|
339
|
274.00
|
|
2026-05-14
|
1101
|
6
|
1095
|
294.50
|
|
2026-04-23
|
184
|
3
|
181
|
224.50
|
|
2026-04-22
|
202
|
1
|
201
|
240.50
|
|
2026-04-02
|
0
|
4
|
-4
|
191.00
|
|
2026-03-20
|
84
|
4
|
80
|
201.00
|
|
2026-03-03
|
4
|
0
|
4
|
193.00
|
|
2026-02-04
|
0
|
3
|
-3
|
193.50
|
|
2026-01-30
|
13
|
0
|
13
|
195.50
|
|
2026-01-28
|
8
|
1
|
7
|
195.50
|
|
2026-01-27
|
7
|
0
|
7
|
193.50
|
|
2026-01-21
|
0
|
6
|
-6
|
190.00
|
|
2026-01-19
|
44
|
0
|
44
|
190.00
|
|
2026-01-15
|
1
|
32
|
-31
|
190.00
|
|
2026-01-14
|
26
|
0
|
26
|
191.50
|
|
2026-01-13
|
0
|
7
|
-7
|
188.00
|
|
2026-01-07
|
5
|
240
|
-235
|
184.00
|
|
2025-12-30
|
0
|
120
|
-120
|
179.00
|
|
2025-12-24
|
5
|
0
|
5
|
181.50
|
|
2025-12-12
|
0
|
4
|
-4
|
182.50
|
|
2025-12-11
|
6
|
2
|
4
|
183.00
|
|
2025-12-01
|
0
|
26
|
-26
|
180.50
|
|
2025-11-26
|
0
|
12
|
-12
|
179.50
|
|
2025-11-17
|
0
|
15
|
-15
|
177.00
|
|
2025-10-29
|
1
|
50
|
-49
|
203.50
|
|
2025-10-28
|
0
|
108
|
-108
|
208.00
|
|
2025-10-03
|
0
|
3
|
-3
|
207.00
|
|
2025-09-24
|
0
|
16
|
-16
|
217.50
|
|
2025-08-28
|
93
|
0
|
93
|
211.50
|
|
2025-08-08
|
0
|
55
|
-55
|
203.00
|
|
2025-08-07
|
0
|
30
|
-30
|
204.00
|
|
2025-08-06
|
0
|
15
|
-15
|
206.50
|
|
2025-08-05
|
0
|
23
|
-23
|
204.00
|
|
2025-08-04
|
0
|
1
|
-1
|
203.50
|
|
2025-07-29
|
0
|
34
|
-34
|
200.00
|
|
2025-07-25
|
0
|
6
|
-6
|
202.50
|
|
2025-07-04
|
460
|
0
|
460
|
205.00
|
|
2025-07-03
|
311
|
10
|
301
|
211.00
|
|
2025-06-18
|
0
|
33
|
-33
|
201.00
|
|
2025-06-11
|
125
|
4
|
121
|
216.50
|
|
2025-06-06
|
0
|
5
|
-5
|
213.50
|
|
2025-05-08
|
0
|
3
|
-3
|
208.00
|
|
2025-03-31
|
0
|
13
|
-13
|
192.50
|
|
2025-03-11
|
50
|
17
|
33
|
216.00
|
|
2025-03-07
|
7
|
0
|
7
|
217.00
|
|
2025-03-04
|
0
|
34
|
-34
|
213.50
|
|
2025-02-26
|
29
|
8
|
21
|
220.00
|
|
2025-02-19
|
25
|
0
|
25
|
213.00
|
|
2025-02-18
|
0
|
6
|
-6
|
209.00
|
|
2025-02-10
|
0
|
7
|
-7
|
211.00
|
|
2025-01-22
|
0
|
10
|
-10
|
209.50
|
|
2024-12-12
|
0
|
9
|
-9
|
207.00
|
|
2024-12-11
|
0
|
8
|
-8
|
203.50
|
|
2024-12-09
|
0
|
9
|
-9
|
210.00
|
|
2024-12-03
|
0
|
56
|
-56
|
207.00
|
|
2024-11-25
|
0
|
9
|
-9
|
214.50
|
|
2024-11-18
|
0
|
66
|
-66
|
216.50
|
|
2024-11-15
|
0
|
5
|
-5
|
219.50
|
|
2024-11-12
|
18
|
0
|
18
|
218.50
|
|
2024-11-11
|
0
|
7
|
-7
|
218.00
|
|
2024-11-08
|
0
|
6
|
-6
|
219.00
|
|
2024-11-07
|
10
|
70
|
-60
|
222.00
|
|
2024-11-06
|
0
|
40
|
-40
|
217.50
|
|
2024-10-30
|
0
|
5
|
-5
|
222.00
|
|
2024-10-29
|
0
|
9
|
-9
|
224.50
|
|
2024-10-25
|
0
|
10
|
-10
|
235.50
|
|
2024-10-24
|
0
|
9
|
-9
|
233.00
|
|
2024-10-21
|
0
|
12
|
-12
|
237.50
|
|
2024-09-19
|
0
|
184
|
-184
|
221.00
|
|
2024-09-09
|
0
|
70
|
-70
|
218.00
|
|
2024-09-04
|
6
|
2
|
4
|
220.00
|
|
2024-08-12
|
0
|
105
|
-105
|
228.00
|
|
2024-08-09
|
1
|
5
|
-4
|
222.00
|
|
2024-08-07
|
2
|
100
|
-98
|
231.00
|
|
2024-07-29
|
73
|
0
|
73
|
247.50
|
|
2024-07-26
|
250
|
0
|
250
|
249.00
|
|
2024-07-23
|
3
|
0
|
3
|
243.00
|
| 合計 | 6693 | 2398 | 4295 | |
