| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
32
|
82
|
-50
|
254.00
|
|
2026-07-21
|
45
|
0
|
45
|
243.50
|
|
2026-07-20
|
121
|
15
|
106
|
229.00
|
|
2026-07-17
|
43
|
31
|
12
|
251.00
|
|
2026-07-14
|
138
|
38
|
100
|
307.00
|
|
2026-07-09
|
51
|
17
|
34
|
325.00
|
|
2026-07-08
|
52
|
19
|
33
|
348.00
|
|
2026-07-03
|
42
|
91
|
-49
|
320.00
|
|
2026-06-25
|
16
|
70
|
-54
|
255.50
|
|
2026-06-23
|
190
|
952
|
-762
|
260.00
|
|
2026-06-17
|
128
|
21
|
107
|
195.50
|
|
2026-06-16
|
832
|
143
|
689
|
178.00
|
|
2026-06-15
|
231
|
93
|
138
|
186.00
|
|
2026-06-12
|
146
|
14
|
132
|
173.50
|
|
2026-06-10
|
19
|
185
|
-166
|
156.50
|
|
2026-06-02
|
41
|
2
|
39
|
167.50
|
|
2026-05-28
|
125
|
316
|
-191
|
190.00
|
|
2026-05-27
|
15
|
656
|
-641
|
195.00
|
|
2026-05-26
|
567
|
2
|
565
|
193.50
|
|
2026-05-22
|
327
|
13
|
314
|
160.00
|
|
2026-05-21
|
131
|
35
|
96
|
150.00
|
|
2026-05-19
|
96
|
6
|
90
|
135.50
|
|
2026-03-27
|
0
|
13
|
-13
|
102.50
|
|
2026-01-28
|
18
|
1
|
17
|
96.20
|
|
2026-01-05
|
0
|
40
|
-40
|
90.80
|
|
2025-11-20
|
2
|
51
|
-49
|
91.00
|
|
2025-11-18
|
4
|
103
|
-99
|
90.00
|
|
2025-10-31
|
3
|
47
|
-44
|
102.50
|
|
2025-10-22
|
3
|
69
|
-66
|
101.50
|
|
2025-09-25
|
0
|
59
|
-59
|
93.20
|
|
2025-09-11
|
26
|
56
|
-30
|
89.60
|
|
2025-09-10
|
10
|
31
|
-21
|
89.30
|
|
2025-09-09
|
27
|
0
|
27
|
92.50
|
|
2025-09-04
|
2
|
50
|
-48
|
91.00
|
|
2025-09-03
|
59
|
100
|
-41
|
90.80
|
|
2025-07-30
|
18
|
0
|
18
|
82.40
|
|
2025-07-25
|
0
|
50
|
-50
|
87.50
|
|
2025-07-22
|
50
|
2
|
48
|
87.20
|
|
2025-07-21
|
290
|
140
|
150
|
88.10
|
|
2025-07-18
|
254
|
0
|
254
|
85.50
|
|
2025-07-04
|
0
|
50
|
-50
|
79.80
|
|
2025-07-02
|
0
|
10
|
-10
|
81.20
|
|
2025-06-30
|
0
|
24
|
-24
|
81.40
|
|
2025-06-27
|
0
|
16
|
-16
|
84.30
|
|
2025-06-13
|
0
|
20
|
-20
|
83.00
|
|
2025-06-12
|
0
|
30
|
-30
|
84.70
|
|
2025-06-10
|
55
|
0
|
55
|
86.50
|
|
2025-06-09
|
122
|
27
|
95
|
84.30
|
|
2025-05-02
|
0
|
52
|
-52
|
74.20
|
|
2025-04-21
|
7
|
0
|
7
|
69.00
|
|
2025-04-18
|
50
|
5
|
45
|
71.30
|
|
2025-03-11
|
5
|
0
|
5
|
85.80
|
|
2025-03-04
|
0
|
10
|
-10
|
89.60
|
|
2025-02-19
|
30
|
0
|
30
|
95.50
|
|
2025-02-14
|
0
|
6
|
-6
|
92.30
|
|
2025-02-05
|
65
|
110
|
-45
|
86.50
|
|
2025-02-04
|
50
|
0
|
50
|
84.20
|
|
2025-01-20
|
0
|
3
|
-3
|
81.10
|
| 合計 | 4538 | 3976 | 562 | |
