| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
117
|
-114
|
1855.00
|
|
2026-07-20
|
1
|
15
|
-14
|
1735.00
|
|
2026-07-15
|
2
|
30
|
-28
|
2105.00
|
|
2026-07-09
|
12
|
1
|
11
|
2220.00
|
|
2026-07-08
|
4
|
21
|
-17
|
2140.00
|
|
2026-07-06
|
9
|
25
|
-16
|
2290.00
|
|
2026-07-02
|
22
|
2
|
20
|
2240.00
|
|
2026-07-01
|
1
|
139
|
-138
|
2270.00
|
|
2026-06-23
|
14
|
53
|
-39
|
2430.00
|
|
2026-06-22
|
55
|
2
|
53
|
2580.00
|
|
2026-06-18
|
94
|
10
|
84
|
2530.00
|
|
2026-06-16
|
10
|
168
|
-158
|
2375.00
|
|
2026-06-12
|
35
|
11
|
24
|
2310.00
|
|
2026-06-11
|
43
|
79
|
-36
|
2200.00
|
|
2026-06-10
|
16
|
65
|
-49
|
2155.00
|
|
2026-06-09
|
17
|
45
|
-28
|
2360.00
|
|
2026-06-05
|
39
|
107
|
-68
|
2450.00
|
|
2026-06-03
|
37
|
276
|
-239
|
2685.00
|
|
2026-05-29
|
43
|
22
|
21
|
2575.00
|
|
2026-05-26
|
351
|
35
|
316
|
2505.00
|
|
2026-05-25
|
26
|
47
|
-21
|
2480.00
|
|
2026-05-21
|
48
|
2
|
46
|
2335.00
|
|
2026-05-20
|
20
|
61
|
-41
|
2265.00
|
|
2026-05-15
|
53
|
114
|
-61
|
2650.00
|
|
2026-05-13
|
31
|
65
|
-34
|
2620.00
|
|
2026-05-08
|
86
|
35
|
51
|
2430.00
|
|
2026-04-29
|
289
|
19
|
270
|
2070.00
|
|
2026-04-28
|
61
|
9
|
52
|
1970.00
|
|
2026-04-24
|
29
|
254
|
-225
|
1680.00
|
|
2026-04-23
|
10
|
44
|
-34
|
1705.00
|
|
2026-04-22
|
158
|
13
|
145
|
1775.00
|
|
2026-04-17
|
17
|
214
|
-197
|
1570.00
|
|
2026-04-16
|
20
|
104
|
-84
|
1585.00
|
|
2026-04-14
|
76
|
9
|
67
|
1760.00
|
|
2026-04-08
|
63
|
16
|
47
|
1725.00
|
|
2026-04-02
|
17
|
50
|
-33
|
1555.00
|
|
2026-03-31
|
22
|
72
|
-50
|
1500.00
|
|
2026-03-30
|
11
|
107
|
-96
|
1605.00
|
|
2026-03-27
|
7
|
559
|
-552
|
1565.00
|
|
2026-03-26
|
9
|
58
|
-49
|
1650.00
|
|
2026-03-25
|
42
|
24
|
18
|
1725.00
|
|
2026-03-20
|
30
|
114
|
-84
|
1915.00
|
|
2026-03-19
|
76
|
4
|
72
|
1960.00
|
|
2026-03-18
|
56
|
24
|
32
|
1975.00
|
|
2026-03-11
|
66
|
4
|
62
|
1890.00
|
|
2026-03-10
|
78
|
32
|
46
|
1745.00
|
|
2026-03-09
|
11
|
86
|
-75
|
1605.00
|
|
2026-03-04
|
12
|
57
|
-45
|
1705.00
|
|
2026-03-03
|
11
|
177
|
-166
|
1755.00
|
|
2026-02-24
|
71
|
11
|
60
|
2070.00
|
|
2026-02-09
|
11
|
34
|
-23
|
1925.00
|
|
2026-02-05
|
22
|
52
|
-30
|
2020.00
|
|
2026-02-04
|
62
|
25
|
37
|
2055.00
|
|
2026-02-02
|
45
|
90
|
-45
|
2145.00
|
|
2026-01-29
|
88
|
40
|
48
|
2305.00
|
|
2026-01-28
|
118
|
58
|
60
|
2285.00
|
|
2026-01-22
|
246
|
35
|
211
|
2055.00
|
|
2026-01-21
|
248
|
177
|
71
|
1905.00
|
|
2026-01-20
|
35
|
11
|
24
|
2005.00
|
|
2026-01-16
|
24
|
0
|
24
|
1890.00
|
|
2026-01-15
|
50
|
19
|
31
|
1795.00
|
|
2026-01-14
|
35
|
4
|
31
|
1775.00
|
|
2026-01-13
|
2
|
44
|
-42
|
1770.00
|
|
2026-01-12
|
3
|
65
|
-62
|
1775.00
|
|
2026-01-09
|
28
|
66
|
-38
|
1630.00
|
|
2026-01-07
|
47
|
8
|
39
|
1675.00
|
|
2026-01-05
|
121
|
32
|
89
|
1470.00
|
|
2026-01-02
|
18
|
126
|
-108
|
1445.00
|
|
2025-12-30
|
32
|
7
|
25
|
1340.00
|
|
2025-12-23
|
71
|
371
|
-300
|
1175.00
|
|
2025-12-22
|
88
|
14
|
74
|
1175.00
|
|
2025-12-19
|
82
|
134
|
-52
|
1110.00
|
|
2025-12-18
|
20
|
1535
|
-1515
|
1080.00
|
|
2025-12-16
|
56
|
126
|
-70
|
1045.00
|
|
2025-12-11
|
41
|
17
|
24
|
1105.00
|
|
2025-12-09
|
108
|
4
|
104
|
1155.00
|
|
2025-12-08
|
157
|
27
|
130
|
1155.00
|
|
2025-12-05
|
10
|
29
|
-19
|
1080.00
|
|
2025-12-04
|
37
|
68
|
-31
|
1030.00
|
|
2025-12-01
|
41
|
9
|
32
|
1105.00
|
|
2025-11-28
|
209
|
54
|
155
|
1120.00
|
|
2025-11-27
|
29
|
1
|
28
|
1055.00
|
|
2025-11-25
|
89
|
16
|
73
|
1100.00
|
|
2025-11-20
|
47
|
662
|
-615
|
1180.00
|
|
2025-11-19
|
123
|
211
|
-88
|
1120.00
|
|
2025-11-18
|
35
|
212
|
-177
|
1195.00
|
|
2025-11-14
|
142
|
115
|
27
|
1260.00
|
|
2025-11-13
|
99
|
162
|
-63
|
1315.00
|
|
2025-11-12
|
65
|
10
|
55
|
1315.00
|
|
2025-11-11
|
158
|
48
|
110
|
1310.00
|
|
2025-11-10
|
97
|
1
|
96
|
1270.00
|
|
2025-11-07
|
55
|
150
|
-95
|
1155.00
|
|
2025-11-03
|
93
|
19
|
74
|
1110.00
|
|
2025-10-31
|
129
|
48
|
81
|
1065.00
|
|
2025-10-30
|
449
|
8
|
441
|
1110.00
|
|
2025-10-29
|
28
|
208
|
-180
|
1045.00
|
|
2025-10-28
|
70
|
197
|
-127
|
1025.00
|
|
2025-10-23
|
45
|
6
|
39
|
880.00
|
|
2025-10-20
|
18
|
1
|
17
|
855.00
|
|
2025-10-17
|
0
|
9
|
-9
|
850.00
|
|
2025-10-16
|
307
|
12
|
295
|
860.00
|
|
2025-10-13
|
1
|
38
|
-37
|
846.00
|
|
2025-10-09
|
29
|
91
|
-62
|
882.00
|
|
2025-10-03
|
206
|
36
|
170
|
829.00
|
|
2025-10-02
|
703
|
2
|
701
|
796.00
|
|
2025-09-26
|
1
|
102
|
-101
|
642.00
|
|
2025-09-25
|
7
|
65
|
-58
|
669.00
|
|
2025-09-24
|
8
|
156
|
-148
|
695.00
|
|
2025-09-18
|
81
|
6
|
75
|
722.00
|
|
2025-09-17
|
2
|
39
|
-37
|
688.00
|
|
2025-09-12
|
184
|
35
|
149
|
624.00
|
|
2025-09-10
|
868
|
95
|
773
|
605.00
|
|
2025-09-05
|
60
|
97
|
-37
|
528.00
|
|
2025-09-04
|
1
|
26
|
-25
|
480.50
|
|
2025-09-03
|
21
|
0
|
21
|
482.00
|
|
2025-09-02
|
13
|
86
|
-73
|
480.00
|
|
2025-09-01
|
2
|
26
|
-24
|
483.00
|
|
2025-08-29
|
23
|
0
|
23
|
489.00
|
|
2025-08-28
|
7
|
1
|
6
|
485.00
|
|
2025-08-26
|
8
|
0
|
8
|
482.00
|
|
2025-08-25
|
7
|
21
|
-14
|
479.50
|
|
2025-08-22
|
0
|
6
|
-6
|
473.00
|
|
2025-08-21
|
31
|
6
|
25
|
474.00
|
|
2025-08-20
|
32
|
15
|
17
|
478.00
|
|
2025-08-14
|
9
|
31
|
-22
|
546.00
|
|
2025-08-12
|
29
|
135
|
-106
|
542.00
|
|
2025-07-31
|
15
|
1
|
14
|
530.00
|
|
2025-07-25
|
49
|
1
|
48
|
521.00
|
|
2025-07-23
|
4
|
61
|
-57
|
519.00
|
|
2025-07-22
|
20
|
5
|
15
|
498.00
|
|
2025-07-21
|
9
|
0
|
9
|
507.00
|
|
2025-07-15
|
0
|
22
|
-22
|
495.00
|
|
2025-07-10
|
80
|
5
|
75
|
493.00
|
|
2025-07-08
|
104
|
0
|
104
|
471.50
|
|
2025-07-07
|
1
|
200
|
-199
|
473.50
|
|
2025-07-03
|
5
|
0
|
5
|
494.00
|
|
2025-07-01
|
2
|
38
|
-36
|
490.50
|
|
2025-06-25
|
15
|
4
|
11
|
521.00
|
|
2025-06-20
|
200
|
4
|
196
|
507.00
|
|
2025-06-19
|
100
|
21
|
79
|
516.00
|
|
2025-06-18
|
96
|
1
|
95
|
536.00
|
|
2025-06-12
|
0
|
12
|
-12
|
542.00
|
|
2025-06-11
|
4
|
587
|
-583
|
541.00
|
|
2025-06-06
|
229
|
4
|
225
|
535.00
|
|
2025-06-04
|
95
|
5
|
90
|
511.00
|
|
2025-06-02
|
24
|
1
|
23
|
497.50
|
|
2025-05-22
|
0
|
9
|
-9
|
514.00
|
|
2025-05-20
|
94
|
7
|
87
|
504.00
|
|
2025-05-16
|
0
|
13
|
-13
|
494.00
|
|
2025-05-13
|
19
|
0
|
19
|
493.00
|
|
2025-05-12
|
3
|
36
|
-33
|
470.00
|
|
2025-05-02
|
2
|
54
|
-52
|
454.50
|
|
2025-04-30
|
6
|
1
|
5
|
447.50
|
|
2025-04-29
|
17
|
2
|
15
|
449.00
|
|
2025-04-25
|
4
|
23
|
-19
|
454.00
|
|
2025-04-24
|
55
|
0
|
55
|
435.50
|
|
2025-04-21
|
2
|
107
|
-105
|
426.50
|
|
2025-04-14
|
33
|
2
|
31
|
456.00
|
|
2025-04-11
|
14
|
2
|
12
|
443.00
|
|
2025-04-08
|
42
|
17
|
25
|
451.00
|
|
2025-04-07
|
0
|
10
|
-10
|
501.00
|
|
2025-03-31
|
2
|
17
|
-15
|
526.00
|
|
2025-03-25
|
1
|
51
|
-50
|
|
|
2025-03-24
|
1
|
86
|
-85
|
571.00
|
|
2025-03-21
|
1
|
37
|
-36
|
589.00
|
|
2025-03-20
|
1
|
11
|
-10
|
600.00
|
|
2025-03-17
|
59
|
15
|
44
|
594.00
|
|
2025-03-13
|
105
|
4
|
101
|
573.00
|
|
2025-03-11
|
58
|
6
|
52
|
567.00
|
|
2025-03-10
|
214
|
46
|
168
|
596.00
|
|
2025-03-07
|
27
|
110
|
-83
|
563.00
|
|
2025-03-06
|
0
|
11
|
-11
|
538.00
|
|
2025-03-05
|
62
|
308
|
-246
|
546.00
|
|
2025-03-03
|
98
|
3
|
95
|
552.00
|
|
2025-02-25
|
251
|
2
|
249
|
579.00
|
|
2025-02-24
|
53
|
1
|
52
|
539.00
|
|
2025-02-21
|
95
|
12
|
83
|
535.00
|
|
2025-02-19
|
46
|
22
|
24
|
541.00
|
|
2025-02-11
|
38
|
8
|
30
|
504.00
|
|
2025-02-10
|
0
|
11
|
-11
|
491.50
|
|
2025-02-05
|
0
|
24
|
-24
|
475.50
|
|
2025-02-04
|
1
|
12
|
-11
|
475.00
|
|
2025-01-08
|
1
|
37
|
-36
|
484.50
|
|
2024-12-31
|
102
|
5
|
97
|
534.00
|
|
2024-12-25
|
12
|
2
|
10
|
492.00
|
|
2024-12-24
|
31
|
0
|
31
|
487.50
|
|
2024-12-23
|
104
|
4
|
100
|
479.50
|
|
2024-12-19
|
98
|
0
|
98
|
468.00
|
|
2024-12-17
|
400
|
1
|
399
|
479.00
|
|
2024-12-16
|
20
|
1
|
19
|
465.00
|
|
2024-12-09
|
100
|
2
|
98
|
453.50
|
|
2024-12-06
|
0
|
8
|
-8
|
446.00
|
|
2024-11-27
|
0
|
10
|
-10
|
454.50
|
|
2024-11-20
|
7
|
0
|
7
|
446.50
|
|
2024-11-14
|
0
|
151
|
-151
|
404.00
|
|
2024-11-13
|
1
|
29
|
-28
|
415.50
|
|
2024-11-12
|
1
|
24
|
-23
|
419.00
|
|
2024-10-24
|
11
|
32
|
-21
|
483.00
|
|
2024-10-18
|
8
|
2
|
6
|
474.00
|
|
2024-10-16
|
2
|
9
|
-7
|
476.00
|
|
2024-10-08
|
10
|
0
|
10
|
489.00
|
|
2024-09-23
|
25
|
2
|
23
|
496.00
|
|
2024-09-19
|
86
|
0
|
86
|
487.00
|
|
2024-09-18
|
1
|
37
|
-36
|
478.50
|
|
2024-09-11
|
1
|
21
|
-20
|
484.50
|
|
2024-09-10
|
0
|
15
|
-15
|
484.50
|
|
2024-09-05
|
4
|
0
|
4
|
490.00
|
|
2024-09-04
|
6
|
183
|
-177
|
487.00
|
|
2024-09-03
|
0
|
23
|
-23
|
516.00
|
|
2024-09-02
|
1
|
98
|
-97
|
521.00
|
|
2024-08-29
|
12
|
0
|
12
|
540.00
|
|
2024-08-28
|
20
|
3
|
17
|
542.00
|
|
2024-08-07
|
46
|
33
|
13
|
474.00
|
|
2024-08-05
|
159
|
215
|
-56
|
443.50
|
|
2024-07-30
|
15
|
3
|
12
|
514.00
|
|
2024-07-29
|
10
|
58
|
-48
|
516.00
|
|
2024-07-26
|
6
|
196
|
-190
|
532.00
|
|
2024-07-23
|
2
|
61
|
-59
|
559.00
|
| 合計 | 12638 | 13417 | -779 | |
