| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
550
|
105
|
445
|
132.00
|
|
2026-07-21
|
0
|
200
|
-200
|
132.50
|
|
2026-07-17
|
355
|
35
|
320
|
125.50
|
|
2026-07-13
|
32
|
185
|
-153
|
124.00
|
|
2026-07-07
|
30
|
0
|
30
|
124.50
|
|
2026-07-01
|
80
|
1
|
79
|
127.50
|
|
2026-06-30
|
110
|
30
|
80
|
128.50
|
|
2026-06-29
|
80
|
0
|
80
|
127.00
|
|
2026-06-26
|
95
|
15
|
80
|
129.00
|
|
2026-06-25
|
90
|
0
|
90
|
128.50
|
|
2026-06-24
|
80
|
0
|
80
|
128.50
|
|
2026-06-23
|
101
|
21
|
80
|
131.50
|
|
2026-06-18
|
60
|
30
|
30
|
134.00
|
|
2026-06-17
|
0
|
40
|
-40
|
134.00
|
|
2026-06-12
|
0
|
93
|
-93
|
133.50
|
|
2026-06-02
|
80
|
0
|
80
|
123.50
|
|
2026-05-25
|
10
|
0
|
10
|
124.50
|
|
2026-05-20
|
20
|
10
|
10
|
124.00
|
|
2026-05-18
|
110
|
11
|
99
|
122.50
|
|
2026-05-15
|
140
|
40
|
100
|
125.00
|
|
2026-05-11
|
0
|
29
|
-29
|
120.00
|
|
2026-04-24
|
10
|
118
|
-108
|
112.50
|
|
2026-04-23
|
20
|
0
|
20
|
114.50
|
|
2026-04-22
|
31
|
0
|
31
|
117.50
|
|
2026-04-08
|
34
|
234
|
-200
|
115.50
|
|
2026-03-25
|
35
|
45
|
-10
|
120.00
|
|
2026-03-23
|
0
|
98
|
-98
|
115.00
|
|
2026-03-20
|
0
|
70
|
-70
|
117.00
|
|
2026-03-18
|
25
|
5
|
20
|
121.50
|
|
2026-03-17
|
10
|
25
|
-15
|
124.50
|
|
2026-03-05
|
240
|
40
|
200
|
120.50
|
|
2026-02-25
|
0
|
137
|
-137
|
123.50
|
|
2026-02-24
|
10
|
256
|
-246
|
122.00
|
|
2026-02-11
|
0
|
21
|
-21
|
120.50
|
|
2026-02-09
|
0
|
125
|
-125
|
119.00
|
|
2026-02-04
|
0
|
10
|
-10
|
119.00
|
|
2026-02-02
|
10
|
211
|
-201
|
117.00
|
|
2026-01-30
|
20
|
246
|
-226
|
120.00
|
|
2026-01-27
|
50
|
152
|
-102
|
121.00
|
|
2026-01-23
|
0
|
88
|
-88
|
120.50
|
|
2026-01-22
|
0
|
10
|
-10
|
120.00
|
|
2026-01-20
|
0
|
155
|
-155
|
117.50
|
|
2026-01-16
|
10
|
0
|
10
|
117.50
|
|
2026-01-15
|
0
|
10
|
-10
|
119.50
|
|
2026-01-12
|
10
|
0
|
10
|
117.50
|
|
2026-01-07
|
108
|
20
|
88
|
118.50
|
|
2026-01-05
|
20
|
2
|
18
|
116.50
|
|
2025-12-31
|
0
|
20
|
-20
|
121.00
|
|
2025-12-18
|
0
|
80
|
-80
|
117.50
|
|
2025-12-15
|
135
|
55
|
80
|
118.00
|
|
2025-12-11
|
20
|
0
|
20
|
117.00
|
|
2025-12-10
|
0
|
19
|
-19
|
119.50
|
|
2025-12-09
|
21
|
0
|
21
|
120.50
|
|
2025-11-26
|
0
|
11
|
-11
|
127.00
|
|
2025-11-20
|
10
|
20
|
-10
|
122.50
|
|
2025-11-18
|
10
|
0
|
10
|
125.00
|
|
2025-11-11
|
10
|
184
|
-174
|
125.50
|
|
2025-10-31
|
16
|
96
|
-80
|
126.50
|
|
2025-10-28
|
0
|
85
|
-85
|
130.50
|
|
2025-10-23
|
24
|
0
|
24
|
133.00
|
|
2025-10-16
|
0
|
10
|
-10
|
127.50
|
|
2025-10-07
|
0
|
10
|
-10
|
126.50
|
|
2025-10-02
|
11
|
50
|
-39
|
125.50
|
|
2025-09-24
|
13
|
0
|
13
|
128.00
|
|
2025-09-23
|
0
|
50
|
-50
|
129.00
|
|
2025-09-22
|
0
|
20
|
-20
|
130.00
|
|
2025-09-19
|
0
|
50
|
-50
|
128.00
|
|
2025-09-16
|
35
|
15
|
20
|
128.50
|
|
2025-09-15
|
0
|
102
|
-102
|
131.00
|
|
2025-09-11
|
30
|
65
|
-35
|
128.50
|
|
2025-09-09
|
10
|
76
|
-66
|
132.00
|
|
2025-09-05
|
25
|
115
|
-90
|
133.50
|
|
2025-09-01
|
37
|
0
|
37
|
136.00
|
|
2025-08-14
|
67
|
0
|
67
|
139.50
|
|
2025-08-13
|
40
|
0
|
40
|
139.50
|
|
2025-08-12
|
50
|
0
|
50
|
141.00
|
|
2025-08-05
|
0
|
207
|
-207
|
144.50
|
|
2025-07-29
|
50
|
0
|
50
|
148.50
|
|
2025-07-25
|
0
|
100
|
-100
|
151.00
|
|
2025-07-24
|
64
|
0
|
64
|
151.50
|
|
2025-07-22
|
0
|
66
|
-66
|
148.00
|
|
2025-07-21
|
60
|
250
|
-190
|
149.50
|
|
2025-07-18
|
1
|
100
|
-99
|
149.00
|
|
2025-07-17
|
110
|
74
|
36
|
151.00
|
|
2025-07-16
|
1
|
100
|
-99
|
150.00
|
|
2025-07-15
|
10
|
0
|
10
|
153.00
|
|
2025-07-08
|
150
|
84
|
66
|
152.50
|
|
2025-07-07
|
0
|
40
|
-40
|
155.50
|
|
2025-07-03
|
155
|
6
|
149
|
156.50
|
|
2025-06-30
|
200
|
13
|
187
|
158.00
|
|
2025-06-27
|
0
|
223
|
-223
|
159.00
|
|
2025-06-26
|
0
|
167
|
-167
|
160.00
|
|
2025-06-25
|
0
|
201
|
-201
|
161.00
|
|
2025-06-23
|
214
|
21
|
193
|
160.00
|
|
2025-06-20
|
180
|
0
|
180
|
160.50
|
|
2025-06-18
|
0
|
43
|
-43
|
160.00
|
|
2025-06-16
|
162
|
12
|
150
|
160.00
|
|
2025-06-13
|
305
|
1
|
304
|
154.00
|
|
2025-06-11
|
150
|
5
|
145
|
154.00
|
|
2025-06-06
|
56
|
0
|
56
|
151.00
|
|
2025-05-27
|
4
|
30
|
-26
|
149.50
|
|
2025-05-22
|
13
|
0
|
13
|
151.50
|
|
2025-05-19
|
0
|
100
|
-100
|
153.00
|
|
2025-05-15
|
11
|
0
|
11
|
151.50
|
|
2025-05-13
|
0
|
30
|
-30
|
154.00
|
|
2025-05-12
|
0
|
63
|
-63
|
152.00
|
|
2025-05-08
|
0
|
9
|
-9
|
156.50
|
|
2025-05-05
|
120
|
0
|
120
|
154.00
|
|
2025-04-25
|
319
|
277
|
42
|
151.50
|
|
2025-04-24
|
20
|
0
|
20
|
151.00
|
|
2025-04-18
|
223
|
3
|
220
|
155.50
|
|
2025-04-16
|
253
|
0
|
253
|
154.00
|
|
2025-04-15
|
0
|
45
|
-45
|
154.00
|
|
2025-04-10
|
215
|
20
|
195
|
146.50
|
|
2025-04-07
|
130
|
2
|
128
|
139.00
|
|
2025-03-31
|
56
|
0
|
56
|
147.00
|
|
2025-03-27
|
1
|
180
|
-179
|
156.50
|
|
2025-03-25
|
0
|
15
|
-15
|
156.50
|
|
2025-03-24
|
0
|
106
|
-106
|
158.50
|
|
2025-03-21
|
26
|
159
|
-133
|
161.50
|
|
2025-03-20
|
0
|
77
|
-77
|
159.50
|
|
2025-03-18
|
497
|
24
|
473
|
165.50
|
|
2025-03-14
|
20
|
0
|
20
|
163.00
|
|
2025-03-11
|
21
|
174
|
-153
|
165.00
|
|
2025-03-10
|
0
|
100
|
-100
|
166.00
|
|
2025-03-07
|
30
|
0
|
30
|
163.50
|
|
2025-03-03
|
0
|
30
|
-30
|
166.00
|
|
2025-02-27
|
15
|
3
|
12
|
168.00
|
|
2025-02-25
|
30
|
0
|
30
|
163.00
|
|
2025-02-24
|
0
|
100
|
-100
|
163.00
|
|
2025-02-21
|
0
|
3
|
-3
|
162.00
|
|
2025-02-19
|
1
|
100
|
-99
|
161.50
|
|
2025-02-18
|
0
|
100
|
-100
|
162.50
|
|
2025-02-14
|
3
|
9
|
-6
|
159.50
|
|
2025-02-03
|
48
|
0
|
48
|
157.50
|
|
2025-01-22
|
1
|
53
|
-52
|
161.50
|
|
2025-01-15
|
23
|
0
|
23
|
148.50
|
|
2024-12-23
|
0
|
30
|
-30
|
149.50
|
|
2024-12-20
|
64
|
0
|
64
|
146.00
|
|
2024-12-06
|
15
|
58
|
-43
|
149.00
|
|
2024-11-29
|
15
|
0
|
15
|
147.00
|
|
2024-11-19
|
100
|
14
|
86
|
157.00
|
|
2024-11-18
|
18
|
0
|
18
|
156.00
|
|
2024-11-14
|
18
|
0
|
18
|
153.00
|
|
2024-11-13
|
0
|
11
|
-11
|
152.50
|
|
2024-11-12
|
151
|
2
|
149
|
153.00
|
|
2024-11-08
|
100
|
1
|
99
|
155.50
|
|
2024-11-07
|
18
|
0
|
18
|
156.00
|
|
2024-11-06
|
49
|
0
|
49
|
156.50
|
|
2024-11-05
|
0
|
20
|
-20
|
155.00
|
|
2024-11-04
|
60
|
0
|
60
|
155.00
|
|
2024-11-01
|
0
|
31
|
-31
|
153.00
|
|
2024-10-23
|
0
|
40
|
-40
|
154.00
|
|
2024-10-21
|
0
|
107
|
-107
|
155.00
|
|
2024-10-08
|
100
|
0
|
100
|
161.00
|
|
2024-10-07
|
20
|
0
|
20
|
163.50
|
|
2024-10-04
|
216
|
16
|
200
|
162.50
|
|
2024-09-27
|
0
|
26
|
-26
|
167.00
|
|
2024-09-23
|
15
|
0
|
15
|
159.50
|
|
2024-09-20
|
27
|
0
|
27
|
160.50
|
|
2024-09-13
|
0
|
30
|
-30
|
162.50
|
|
2024-09-05
|
0
|
75
|
-75
|
157.00
|
|
2024-09-02
|
98
|
0
|
98
|
163.00
|
|
2024-08-30
|
47
|
1
|
46
|
161.00
|
|
2024-08-22
|
13
|
249
|
-236
|
158.00
|
|
2024-08-21
|
20
|
1
|
19
|
161.00
|
|
2024-08-19
|
31
|
0
|
31
|
165.00
|
|
2024-08-16
|
15
|
0
|
15
|
166.50
|
|
2024-08-07
|
30
|
0
|
30
|
162.00
|
|
2024-08-05
|
43
|
1
|
42
|
154.50
|
|
2024-08-01
|
221
|
0
|
221
|
162.50
|
|
2024-07-29
|
10
|
120
|
-110
|
156.00
|
|
2024-07-26
|
0
|
217
|
-217
|
161.50
|
|
2024-07-23
|
59
|
26
|
33
|
169.00
|
| 合計 | 8751 | 8657 | 94 | |
