| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
9.40
|
|
2026-07-20
|
3
|
0
|
3
|
9.36
|
|
2026-07-15
|
2
|
0
|
2
|
9.37
|
|
2026-07-14
|
1
|
0
|
1
|
9.34
|
|
2026-07-13
|
7
|
0
|
7
|
9.35
|
|
2026-06-23
|
1
|
0
|
1
|
8.45
|
|
2026-06-22
|
4
|
0
|
4
|
8.45
|
|
2026-06-16
|
3
|
0
|
3
|
8.44
|
|
2026-06-15
|
5
|
0
|
5
|
8.43
|
|
2026-06-12
|
2
|
0
|
2
|
8.37
|
|
2026-06-10
|
2
|
0
|
2
|
8.23
|
|
2026-06-08
|
4
|
0
|
4
|
8.23
|
|
2026-06-03
|
1
|
0
|
1
|
8.12
|
|
2026-06-01
|
5
|
0
|
5
|
8.28
|
|
2026-05-28
|
3
|
0
|
3
|
8.15
|
|
2026-05-26
|
3
|
0
|
3
|
8.16
|
|
2026-05-25
|
6
|
0
|
6
|
8.16
|
|
2026-05-22
|
1
|
0
|
1
|
8.03
|
|
2026-05-21
|
1
|
0
|
1
|
7.99
|
|
2026-05-20
|
3
|
0
|
3
|
7.80
|
|
2026-05-18
|
6
|
0
|
6
|
7.90
|
|
2026-05-14
|
1
|
0
|
1
|
8.13
|
|
2026-05-13
|
2
|
0
|
2
|
8.14
|
|
2026-05-11
|
4
|
0
|
4
|
8.06
|
|
2026-05-06
|
3
|
0
|
3
|
8.11
|
|
2026-05-05
|
2
|
0
|
2
|
8.11
|
|
2026-05-04
|
4
|
0
|
4
|
8.04
|
|
2026-04-28
|
2
|
0
|
2
|
8.06
|
|
2026-04-27
|
5
|
0
|
5
|
8.12
|
|
2026-04-23
|
1
|
0
|
1
|
8.38
|
|
2026-04-22
|
1
|
0
|
1
|
8.46
|
|
2026-04-20
|
2
|
0
|
2
|
8.44
|
|
2026-04-17
|
1
|
0
|
1
|
8.41
|
|
2026-04-16
|
3
|
0
|
3
|
8.45
|
|
2026-04-15
|
1
|
0
|
1
|
8.42
|
|
2026-04-13
|
4
|
0
|
4
|
8.10
|
|
2026-04-10
|
4
|
0
|
4
|
8.25
|
|
2026-04-08
|
0
|
0
|
0
|
8.34
|
|
2026-04-07
|
8
|
0
|
8
|
8.14
|
|
2026-04-01
|
1
|
0
|
1
|
8.13
|
|
2026-03-30
|
5
|
0
|
5
|
7.78
|
|
2026-03-27
|
0
|
0
|
0
|
8.02
|
|
2026-03-26
|
3
|
0
|
3
|
7.99
|
|
2026-03-25
|
2
|
0
|
2
|
7.89
|
|
2026-03-20
|
1
|
40
|
-39
|
7.93
|
|
2026-03-16
|
5
|
0
|
5
|
8.00
|
|
2026-03-10
|
3
|
0
|
3
|
8.34
|
|
2026-03-06
|
2
|
0
|
2
|
8.23
|
|
2026-03-05
|
1
|
0
|
1
|
8.30
|
|
2026-03-03
|
1
|
0
|
1
|
8.27
|
|
2026-03-02
|
4
|
0
|
4
|
8.25
|
|
2026-02-26
|
3
|
0
|
3
|
8.25
|
|
2026-02-23
|
12
|
0
|
12
|
8.15
|
|
2026-02-09
|
2
|
0
|
2
|
8.16
|
|
2026-01-13
|
7
|
0
|
7
|
8.27
|
|
2026-01-05
|
3
|
0
|
3
|
7.86
|
|
2026-01-02
|
1
|
0
|
1
|
7.87
|
|
2025-12-31
|
1
|
0
|
1
|
7.84
|
|
2025-12-29
|
3
|
0
|
3
|
7.98
|
|
2025-12-26
|
5
|
0
|
5
|
8.01
|
|
2025-12-19
|
0
|
0
|
0
|
7.78
|
|
2025-12-15
|
3
|
0
|
3
|
7.81
|
|
2025-12-11
|
1
|
0
|
1
|
7.78
|
|
2025-12-01
|
4
|
0
|
4
|
7.99
|
|
2025-11-25
|
1
|
50
|
-49
|
7.82
|
|
2025-11-24
|
3
|
20
|
-17
|
7.70
|
|
2025-11-20
|
1
|
50
|
-49
|
7.47
|
|
2025-11-19
|
0
|
20
|
-20
|
7.43
|
|
2025-11-18
|
0
|
10
|
-10
|
7.38
|
|
2025-11-17
|
5
|
0
|
5
|
7.39
|
|
2025-11-10
|
3
|
0
|
3
|
7.28
|
|
2025-11-06
|
2
|
0
|
2
|
7.24
|
|
2025-11-03
|
4
|
25
|
-21
|
7.30
|
|
2025-10-29
|
51
|
0
|
51
|
7.17
|
|
2025-10-27
|
6
|
0
|
6
|
7.49
|
|
2025-10-23
|
102
|
0
|
102
|
7.29
|
|
2025-10-20
|
1
|
0
|
1
|
7.26
|
|
2025-10-13
|
6
|
0
|
6
|
7.27
|
|
2025-10-01
|
1
|
0
|
1
|
6.73
|
|
2025-09-30
|
4
|
0
|
4
|
6.65
|
|
2025-09-25
|
2
|
0
|
2
|
6.64
|
|
2025-09-24
|
1
|
0
|
1
|
6.65
|
|
2025-09-18
|
0
|
0
|
0
|
6.55
|
|
2025-09-17
|
1
|
0
|
1
|
6.48
|
|
2025-09-12
|
2
|
0
|
2
|
6.60
|
|
2025-09-05
|
1
|
25
|
-24
|
6.62
|
|
2025-09-03
|
2
|
0
|
2
|
6.60
|
|
2025-09-02
|
0
|
0
|
0
|
6.58
|
|
2025-09-01
|
2
|
0
|
2
|
6.58
|
|
2025-08-29
|
1
|
0
|
1
|
6.58
|
|
2025-08-28
|
1
|
0
|
1
|
6.62
|
|
2025-08-27
|
1
|
0
|
1
|
6.63
|
|
2025-08-25
|
4
|
0
|
4
|
6.70
|
|
2025-08-21
|
0
|
0
|
0
|
6.57
|
|
2025-08-19
|
0
|
0
|
0
|
6.61
|
|
2025-08-18
|
5
|
0
|
5
|
6.64
|
|
2025-08-11
|
3
|
0
|
3
|
6.26
|
|
2025-08-06
|
2
|
0
|
2
|
6.44
|
|
2025-08-05
|
1
|
0
|
1
|
6.47
|
|
2025-08-04
|
4
|
0
|
4
|
6.36
|
|
2025-07-28
|
5
|
0
|
5
|
6.71
|
|
2025-07-25
|
3
|
0
|
3
|
6.66
|
|
2025-07-23
|
2
|
0
|
2
|
6.52
|
|
2025-07-22
|
0
|
0
|
0
|
6.29
|
|
2025-07-21
|
2
|
0
|
2
|
6.29
|
|
2025-07-18
|
0
|
0
|
0
|
6.35
|
|
2025-07-17
|
1
|
0
|
1
|
6.36
|
|
2025-07-16
|
4
|
0
|
4
|
6.19
|
|
2025-07-15
|
0
|
0
|
0
|
6.35
|
|
2025-07-14
|
5
|
0
|
5
|
6.28
|
|
2025-07-11
|
0
|
0
|
0
|
6.37
|
|
2025-07-10
|
3
|
0
|
3
|
6.35
|
|
2025-07-09
|
0
|
0
|
0
|
6.17
|
|
2025-07-08
|
0
|
0
|
0
|
6.07
|
|
2025-07-07
|
5
|
0
|
5
|
6.13
|
|
2025-07-04
|
1
|
0
|
1
|
6.10
|
|
2025-07-03
|
3
|
0
|
3
|
6.11
|
|
2025-07-02
|
1
|
0
|
1
|
6.05
|
|
2025-07-01
|
1
|
0
|
1
|
5.97
|
|
2025-06-30
|
3
|
0
|
3
|
5.96
|
|
2025-06-26
|
4
|
0
|
4
|
5.97
|
|
2025-06-25
|
1
|
0
|
1
|
6.00
|
|
2025-06-24
|
1
|
0
|
1
|
5.96
|
|
2025-06-23
|
3
|
0
|
3
|
5.93
|
|
2025-06-20
|
1
|
0
|
1
|
5.94
|
|
2025-06-19
|
1
|
0
|
1
|
5.96
|
|
2025-06-16
|
6
|
0
|
6
|
5.93
|
|
2025-06-13
|
4
|
0
|
4
|
6.05
|
|
2025-06-12
|
1
|
0
|
1
|
6.17
|
|
2025-06-11
|
1
|
0
|
1
|
6.28
|
|
2025-06-10
|
3
|
0
|
3
|
6.21
|
|
2025-06-09
|
1
|
0
|
1
|
6.17
|
|
2025-06-06
|
3
|
0
|
3
|
5.98
|
|
2025-06-05
|
2
|
0
|
2
|
5.98
|
|
2025-06-04
|
1
|
0
|
1
|
5.98
|
|
2025-06-03
|
3
|
0
|
3
|
5.89
|
|
2025-06-02
|
3
|
0
|
3
|
5.81
|
|
2025-05-29
|
1
|
0
|
1
|
5.90
|
|
2025-05-28
|
2
|
0
|
2
|
5.86
|
|
2025-05-27
|
2
|
0
|
2
|
5.82
|
|
2025-05-26
|
8
|
0
|
8
|
5.82
|
|
2025-05-23
|
5
|
0
|
5
|
5.85
|
|
2025-05-20
|
3
|
0
|
3
|
5.91
|
|
2025-05-12
|
5
|
0
|
5
|
5.81
|
|
2025-05-06
|
5
|
0
|
5
|
6.16
|
|
2025-05-05
|
6
|
0
|
6
|
6.09
|
|
2025-04-30
|
1
|
0
|
1
|
6.55
|
|
2025-04-29
|
3
|
0
|
3
|
6.56
|
|
2025-04-28
|
5
|
0
|
5
|
6.55
|
|
2025-04-25
|
4
|
0
|
4
|
6.57
|
|
2025-04-24
|
1
|
0
|
1
|
6.47
|
|
2025-04-23
|
3
|
0
|
3
|
6.47
|
|
2025-04-22
|
1
|
0
|
1
|
6.30
|
|
2025-04-21
|
5
|
0
|
5
|
6.28
|
|
2025-04-18
|
1
|
0
|
1
|
6.33
|
|
2025-04-17
|
0
|
0
|
0
|
6.31
|
|
2025-04-16
|
6
|
0
|
6
|
6.30
|
|
2025-04-14
|
6
|
0
|
6
|
6.28
|
|
2025-04-07
|
10
|
0
|
10
|
6.11
|
|
2025-03-28
|
1
|
0
|
1
|
7.02
|
|
2025-03-25
|
4
|
0
|
4
|
7.15
|
|
2025-03-24
|
5
|
0
|
5
|
7.15
|
|
2025-03-21
|
1
|
0
|
1
|
7.14
|
|
2025-03-20
|
2
|
0
|
2
|
7.18
|
|
2025-03-18
|
1
|
0
|
1
|
7.20
|
|
2025-03-17
|
7
|
0
|
7
|
7.09
|
|
2025-03-10
|
4
|
0
|
4
|
7.30
|
|
2025-03-07
|
2
|
0
|
2
|
7.28
|
|
2025-03-06
|
4
|
0
|
4
|
7.31
|
|
2025-03-05
|
2
|
0
|
2
|
7.22
|
|
2025-03-03
|
6
|
0
|
6
|
7.29
|
|
2025-02-26
|
4
|
0
|
4
|
7.37
|
|
2025-02-24
|
3
|
0
|
3
|
7.45
|
|
2025-02-19
|
1
|
0
|
1
|
7.42
|
|
2025-02-17
|
7
|
0
|
7
|
7.36
|
|
2025-02-10
|
4
|
0
|
4
|
7.31
|
|
2025-02-06
|
4
|
0
|
4
|
7.50
|
|
2025-02-05
|
1
|
0
|
1
|
7.30
|
|
2025-02-03
|
19
|
0
|
19
|
7.28
|
|
2025-01-21
|
0
|
0
|
0
|
7.02
|
|
2025-01-20
|
3
|
0
|
3
|
7.01
|
|
2025-01-16
|
6
|
0
|
6
|
7.04
|
|
2025-01-14
|
0
|
0
|
0
|
7.13
|
|
2025-01-13
|
7
|
0
|
7
|
7.12
|
|
2025-01-08
|
1
|
0
|
1
|
7.26
|
|
2025-01-07
|
1
|
0
|
1
|
7.15
|
|
2025-01-06
|
6
|
0
|
6
|
7.17
|
|
2025-01-03
|
4
|
0
|
4
|
7.11
|
|
2025-01-02
|
1
|
0
|
1
|
7.05
|
|
2024-12-30
|
3
|
0
|
3
|
7.08
|
|
2024-12-26
|
4
|
0
|
4
|
7.09
|
|
2024-12-25
|
2
|
0
|
2
|
7.09
|
|
2024-12-23
|
5
|
0
|
5
|
7.04
|
|
2024-12-18
|
0
|
0
|
0
|
7.24
|
|
2024-12-17
|
0
|
0
|
0
|
7.21
|
|
2024-12-16
|
8
|
0
|
8
|
7.22
|
|
2024-12-12
|
1
|
0
|
1
|
7.33
|
|
2024-12-11
|
1
|
0
|
1
|
7.42
|
|
2024-12-09
|
1
|
0
|
1
|
7.44
|
|
2024-12-06
|
5
|
0
|
5
|
7.34
|
|
2024-12-05
|
2
|
0
|
2
|
7.38
|
|
2024-12-03
|
4
|
0
|
4
|
7.50
|
|
2024-12-02
|
3
|
0
|
3
|
7.43
|
|
2024-11-29
|
1
|
0
|
1
|
7.44
|
|
2024-11-28
|
1
|
0
|
1
|
7.39
|
|
2024-11-27
|
0
|
0
|
0
|
7.30
|
|
2024-11-26
|
4
|
0
|
4
|
7.28
|
|
2024-11-25
|
6
|
0
|
6
|
7.22
|
|
2024-11-22
|
2
|
0
|
2
|
7.07
|
|
2024-11-14
|
0
|
0
|
0
|
7.41
|
|
2024-11-13
|
6
|
0
|
6
|
7.40
|
|
2024-11-11
|
5
|
0
|
5
|
7.46
|
|
2024-11-08
|
1
|
0
|
1
|
7.39
|
|
2024-11-07
|
1
|
0
|
1
|
7.46
|
|
2024-11-06
|
5
|
0
|
5
|
7.39
|
|
2024-11-05
|
3
|
0
|
3
|
7.34
|
|
2024-11-04
|
5
|
0
|
5
|
7.29
|
|
2024-10-30
|
2
|
0
|
2
|
7.30
|
|
2024-10-29
|
1
|
0
|
1
|
7.33
|
|
2024-10-28
|
5
|
0
|
5
|
7.27
|
|
2024-10-25
|
3
|
0
|
3
|
7.27
|
|
2024-10-23
|
4
|
0
|
4
|
7.36
|
|
2024-10-21
|
3
|
0
|
3
|
7.43
|
|
2024-10-18
|
1
|
0
|
1
|
7.47
|
|
2024-10-17
|
0
|
0
|
0
|
7.53
|
|
2024-10-16
|
7
|
0
|
7
|
7.54
|
|
2024-10-14
|
9
|
0
|
9
|
7.43
|
|
2024-10-11
|
6
|
0
|
6
|
7.35
|
|
2024-10-09
|
1
|
0
|
1
|
7.38
|
|
2024-10-08
|
1
|
0
|
1
|
7.35
|
|
2024-10-07
|
10
|
0
|
10
|
7.42
|
|
2024-10-04
|
5
|
0
|
5
|
7.36
|
|
2024-10-01
|
3
|
0
|
3
|
7.48
|
|
2024-09-30
|
5
|
0
|
5
|
7.43
|
|
2024-09-23
|
5
|
0
|
5
|
7.63
|
|
2024-09-20
|
1
|
0
|
1
|
7.68
|
|
2024-09-19
|
1
|
0
|
1
|
7.68
|
|
2024-09-18
|
1
|
0
|
1
|
7.65
|
|
2024-09-13
|
8
|
0
|
8
|
7.49
|
|
2024-09-12
|
2
|
0
|
2
|
7.46
|
|
2024-09-11
|
2
|
0
|
2
|
7.38
|
|
2024-09-10
|
4
|
0
|
4
|
7.37
|
|
2024-09-09
|
4
|
0
|
4
|
7.29
|
|
2024-09-06
|
5
|
0
|
5
|
7.38
|
|
2024-09-05
|
4
|
0
|
4
|
7.44
|
|
2024-09-03
|
5
|
0
|
5
|
7.63
|
|
2024-09-02
|
3
|
0
|
3
|
7.63
|
|
2024-08-30
|
2
|
0
|
2
|
7.65
|
|
2024-08-29
|
1
|
0
|
1
|
7.60
|
|
2024-08-28
|
2
|
0
|
2
|
7.60
|
|
2024-08-27
|
1
|
0
|
1
|
7.59
|
|
2024-08-26
|
8
|
0
|
8
|
7.61
|
|
2024-08-23
|
3
|
0
|
3
|
7.57
|
|
2024-08-22
|
2
|
0
|
2
|
7.62
|
|
2024-08-21
|
0
|
0
|
0
|
7.55
|
|
2024-08-19
|
2
|
0
|
2
|
7.50
|
|
2024-08-16
|
7
|
0
|
7
|
7.59
|
|
2024-08-14
|
1
|
0
|
1
|
7.47
|
|
2024-08-12
|
6
|
0
|
6
|
7.40
|
|
2024-08-07
|
2
|
0
|
2
|
7.44
|
|
2024-08-06
|
5
|
0
|
5
|
7.35
|
|
2024-08-05
|
10
|
0
|
10
|
7.28
|
|
2024-08-01
|
4
|
0
|
4
|
7.79
|
|
2024-07-26
|
8
|
0
|
8
|
7.80
|
|
2024-07-23
|
3
|
0
|
3
|
7.62
|
| 合計 | 937 | 240 | 697 | |
