| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
23
|
-21
|
105.00
|
|
2026-07-16
|
0
|
16
|
-16
|
118.00
|
|
2026-07-14
|
25
|
2
|
23
|
116.50
|
|
2026-07-07
|
8
|
55
|
-47
|
116.00
|
|
2026-07-03
|
72
|
17
|
55
|
118.50
|
|
2026-07-02
|
0
|
23
|
-23
|
110.00
|
|
2026-06-30
|
26
|
0
|
26
|
101.00
|
|
2026-06-29
|
5
|
0
|
5
|
92.00
|
|
2026-06-22
|
1
|
4
|
-3
|
94.30
|
|
2026-06-15
|
5
|
0
|
5
|
94.30
|
|
2026-06-10
|
0
|
4
|
-4
|
93.00
|
|
2026-06-09
|
1
|
6
|
-5
|
95.40
|
|
2026-06-04
|
2
|
17
|
-15
|
102.00
|
|
2026-05-29
|
1
|
18
|
-17
|
106.00
|
|
2026-05-25
|
0
|
5
|
-5
|
105.50
|
|
2026-05-22
|
0
|
6
|
-6
|
106.50
|
|
2026-05-19
|
9
|
0
|
9
|
105.00
|
|
2026-04-21
|
25
|
7
|
18
|
135.00
|
|
2026-04-02
|
2
|
30
|
-28
|
112.00
|
|
2026-04-01
|
29
|
0
|
29
|
121.00
|
|
2026-03-25
|
0
|
60
|
-60
|
104.00
|
|
2026-03-24
|
0
|
44
|
-44
|
99.40
|
|
2026-03-23
|
0
|
20
|
-20
|
90.40
|
|
2026-03-18
|
76
|
0
|
76
|
83.00
|
|
2026-03-17
|
4
|
0
|
4
|
81.20
|
|
2026-03-13
|
2
|
0
|
2
|
82.10
|
|
2026-03-12
|
3
|
0
|
3
|
82.30
|
|
2026-03-09
|
22
|
0
|
22
|
81.00
|
|
2026-03-05
|
0
|
3
|
-3
|
89.10
|
|
2026-03-04
|
21
|
1
|
20
|
86.80
|
|
2026-03-03
|
5
|
0
|
5
|
89.60
|
|
2026-03-02
|
14
|
0
|
14
|
92.40
|
|
2026-02-24
|
0
|
11
|
-11
|
94.90
|
|
2026-02-06
|
8
|
0
|
8
|
89.90
|
|
2026-02-02
|
4
|
0
|
4
|
90.80
|
|
2026-01-29
|
34
|
0
|
34
|
94.60
|
|
2026-01-28
|
10
|
4
|
6
|
97.50
|
|
2026-01-27
|
34
|
0
|
34
|
97.30
|
|
2025-12-26
|
0
|
3
|
-3
|
94.00
|
|
2025-11-19
|
1
|
37
|
-36
|
96.00
|
|
2025-11-17
|
1
|
32
|
-31
|
95.00
|
|
2025-11-04
|
37
|
3
|
34
|
108.00
|
|
2025-10-22
|
10
|
2
|
8
|
112.00
|
|
2025-10-17
|
15
|
0
|
15
|
114.00
|
|
2025-10-15
|
10
|
0
|
10
|
118.50
|
|
2025-10-02
|
15
|
0
|
15
|
121.50
|
|
2025-09-22
|
0
|
33
|
-33
|
135.50
|
|
2025-09-18
|
45
|
15
|
30
|
125.00
|
|
2025-09-16
|
0
|
32
|
-32
|
138.50
|
|
2025-09-12
|
0
|
23
|
-23
|
139.50
|
|
2025-09-11
|
5
|
40
|
-35
|
147.00
|
|
2025-09-08
|
5
|
30
|
-25
|
140.00
|
|
2025-09-05
|
7
|
76
|
-69
|
131.00
|
|
2025-09-04
|
44
|
2
|
42
|
129.50
|
|
2025-09-02
|
22
|
56
|
-34
|
107.50
|
|
2025-09-01
|
51
|
1
|
50
|
110.00
|
|
2025-08-29
|
48
|
4
|
44
|
109.00
|
|
2025-08-28
|
48
|
2
|
46
|
102.00
|
|
2025-08-22
|
1
|
15
|
-14
|
85.10
|
|
2024-12-18
|
0
|
4
|
-4
|
103.00
|
|
2024-12-17
|
4
|
0
|
4
|
102.50
|
|
2024-11-20
|
0
|
12
|
-12
|
105.00
|
|
2024-10-21
|
4
|
0
|
4
|
96.50
|
|
2024-10-17
|
8
|
0
|
8
|
97.90
|
|
2024-07-23
|
10
|
0
|
10
|
113.00
|
| 合計 | 841 | 798 | 43 | |
