| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
216.00
|
|
2026-07-03
|
202
|
19
|
183
|
275.00
|
|
2026-07-02
|
61
|
4
|
57
|
250.00
|
|
2026-07-01
|
0
|
7
|
-7
|
233.00
|
|
2026-06-29
|
9
|
230
|
-221
|
193.00
|
|
2026-06-26
|
13
|
44
|
-31
|
214.00
|
|
2026-06-09
|
11
|
41
|
-30
|
305.50
|
|
2026-06-08
|
3
|
17
|
-14
|
295.00
|
|
2026-06-03
|
9
|
160
|
-151
|
316.00
|
|
2026-05-28
|
4
|
34
|
-30
|
351.50
|
|
2026-05-22
|
28
|
1
|
27
|
347.00
|
|
2026-05-18
|
0
|
151
|
-151
|
324.50
|
|
2026-05-12
|
1
|
7
|
-6
|
298.00
|
|
2026-05-04
|
54
|
27
|
27
|
318.50
|
|
2026-04-29
|
101
|
26
|
75
|
273.00
|
|
2026-04-28
|
0
|
7
|
-7
|
250.00
|
|
2026-04-23
|
1
|
24
|
-23
|
239.50
|
|
2026-04-14
|
16
|
1
|
15
|
229.50
|
|
2026-04-13
|
0
|
25
|
-25
|
227.00
|
|
2026-04-08
|
4
|
9
|
-5
|
221.50
|
|
2026-03-31
|
9
|
0
|
9
|
217.00
|
|
2026-03-30
|
24
|
1
|
23
|
225.50
|
|
2026-03-27
|
0
|
6
|
-6
|
233.00
|
|
2026-03-25
|
7
|
0
|
7
|
232.50
|
|
2026-03-24
|
53
|
1
|
52
|
226.50
|
|
2026-03-23
|
12
|
2
|
10
|
226.00
|
|
2026-03-20
|
46
|
4
|
42
|
235.00
|
|
2026-03-19
|
0
|
11
|
-11
|
231.50
|
|
2026-03-10
|
7
|
0
|
7
|
211.00
|
|
2026-03-06
|
8
|
0
|
8
|
227.00
|
|
2026-03-03
|
235
|
3
|
232
|
235.00
|
|
2026-03-02
|
46
|
7
|
39
|
235.50
|
|
2026-02-24
|
15
|
6
|
9
|
234.00
|
|
2026-02-23
|
30
|
9
|
21
|
235.50
|
|
2026-02-04
|
53
|
18
|
35
|
255.00
|
|
2026-02-02
|
53
|
27
|
26
|
288.50
|
|
2026-01-29
|
3
|
108
|
-105
|
264.50
|
|
2026-01-22
|
14
|
50
|
-36
|
238.00
|
|
2026-01-20
|
34
|
17
|
17
|
237.00
|
|
2026-01-14
|
98
|
8
|
90
|
239.00
|
|
2026-01-09
|
12
|
0
|
12
|
209.00
|
|
2026-01-08
|
16
|
4
|
12
|
208.00
|
|
2026-01-05
|
16
|
6
|
10
|
218.50
|
|
2025-12-31
|
32
|
0
|
32
|
219.00
|
|
2025-12-17
|
0
|
15
|
-15
|
185.50
|
|
2025-11-26
|
2
|
10
|
-8
|
198.50
|
|
2025-11-24
|
0
|
40
|
-40
|
188.50
|
|
2025-11-21
|
25
|
15
|
10
|
188.00
|
|
2025-11-20
|
30
|
2
|
28
|
197.00
|
|
2025-11-19
|
7
|
14
|
-7
|
194.50
|
|
2025-11-18
|
10
|
162
|
-152
|
184.50
|
|
2025-11-17
|
43
|
0
|
43
|
192.50
|
|
2025-11-13
|
18
|
33
|
-15
|
214.50
|
|
2025-11-12
|
2
|
22
|
-20
|
210.00
|
|
2025-11-11
|
1
|
10
|
-9
|
198.00
|
|
2025-11-07
|
1
|
84
|
-83
|
206.50
|
|
2025-11-06
|
7
|
104
|
-97
|
206.50
|
|
2025-11-05
|
60
|
4
|
56
|
203.50
|
|
2025-11-03
|
15
|
1
|
14
|
205.50
|
|
2025-10-31
|
22
|
4
|
18
|
201.50
|
|
2025-10-28
|
0
|
12
|
-12
|
202.00
|
|
2025-10-23
|
1
|
51
|
-50
|
211.00
|
|
2025-10-22
|
36
|
68
|
-32
|
220.00
|
|
2025-10-21
|
78
|
7
|
71
|
227.00
|
|
2025-10-20
|
24
|
17
|
7
|
223.00
|
|
2025-10-17
|
2
|
17
|
-15
|
218.00
|
|
2025-10-16
|
101
|
19
|
82
|
228.50
|
|
2025-10-15
|
34
|
13
|
21
|
214.50
|
|
2025-10-14
|
32
|
10
|
22
|
195.00
|
|
2025-10-13
|
0
|
5
|
-5
|
202.00
|
|
2025-09-30
|
0
|
20
|
-20
|
201.50
|
|
2025-09-22
|
89
|
5
|
84
|
221.00
|
|
2025-09-05
|
54
|
1
|
53
|
235.50
|
|
2025-09-04
|
16
|
3
|
13
|
229.50
|
|
2025-09-02
|
3
|
124
|
-121
|
223.00
|
|
2025-09-01
|
3
|
121
|
-118
|
238.00
|
|
2025-08-29
|
20
|
5
|
15
|
255.00
|
|
2025-08-28
|
25
|
12
|
13
|
262.00
|
|
2025-08-27
|
47
|
13
|
34
|
267.50
|
|
2025-08-26
|
83
|
10
|
73
|
266.50
|
|
2025-08-25
|
47
|
8
|
39
|
264.50
|
|
2025-08-20
|
22
|
96
|
-74
|
246.00
|
|
2025-08-19
|
23
|
160
|
-137
|
243.00
|
|
2025-08-14
|
60
|
23
|
37
|
224.50
|
|
2025-08-12
|
68
|
24
|
44
|
214.50
|
|
2025-08-11
|
37
|
99
|
-62
|
211.00
|
|
2025-08-08
|
134
|
51
|
83
|
207.00
|
|
2025-08-07
|
315
|
16
|
299
|
201.00
|
|
2025-08-06
|
21
|
0
|
21
|
187.00
|
|
2025-08-05
|
10
|
0
|
10
|
186.50
|
|
2025-07-25
|
10
|
0
|
10
|
184.00
|
|
2025-07-22
|
0
|
12
|
-12
|
188.00
|
|
2025-07-21
|
2
|
23
|
-21
|
194.00
|
|
2025-07-18
|
21
|
4
|
17
|
193.50
|
|
2025-06-17
|
0
|
6
|
-6
|
170.50
|
|
2025-06-12
|
0
|
8
|
-8
|
171.00
|
|
2025-06-03
|
0
|
11
|
-11
|
159.50
|
|
2025-05-27
|
0
|
10
|
-10
|
164.00
|
|
2025-05-21
|
1
|
12
|
-11
|
171.50
|
|
2025-05-08
|
0
|
5
|
-5
|
166.50
|
|
2025-03-27
|
13
|
0
|
13
|
191.00
|
|
2025-03-20
|
0
|
5
|
-5
|
207.00
|
|
2025-03-14
|
0
|
5
|
-5
|
212.50
|
|
2025-03-06
|
1
|
21
|
-20
|
215.00
|
|
2025-02-17
|
56
|
0
|
56
|
235.50
|
|
2025-02-11
|
118
|
26
|
92
|
241.00
|
|
2024-12-18
|
0
|
25
|
-25
|
209.50
|
|
2024-12-17
|
20
|
0
|
20
|
190.50
|
|
2024-12-04
|
0
|
15
|
-15
|
179.00
|
|
2024-12-02
|
50
|
0
|
50
|
175.50
|
|
2024-11-21
|
43
|
93
|
-50
|
179.00
|
|
2024-11-20
|
39
|
5
|
34
|
163.00
|
|
2024-11-19
|
6
|
0
|
6
|
152.50
|
|
2024-10-30
|
0
|
5
|
-5
|
161.00
|
|
2024-10-24
|
8
|
28
|
-20
|
159.00
|
|
2024-10-23
|
0
|
9
|
-9
|
160.50
|
|
2024-10-09
|
5
|
0
|
5
|
155.00
|
|
2024-09-10
|
33
|
5
|
28
|
149.50
|
|
2024-08-29
|
118
|
0
|
118
|
145.00
|
|
2024-08-26
|
0
|
26
|
-26
|
138.50
|
|
2024-08-21
|
2
|
11
|
-9
|
147.00
|
|
2024-08-19
|
25
|
10
|
15
|
137.00
|
| 合計 | 3549 | 3032 | 517 | |
