| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
160
|
1
|
159
|
718.00
|
|
2026-07-15
|
4
|
113
|
-109
|
704.00
|
|
2026-07-14
|
15
|
5
|
10
|
711.00
|
|
2026-07-13
|
4
|
102
|
-98
|
729.00
|
|
2026-07-08
|
22
|
176
|
-154
|
748.00
|
|
2026-07-06
|
184
|
0
|
184
|
794.00
|
|
2026-07-02
|
192
|
3
|
189
|
800.00
|
|
2026-06-29
|
54
|
0
|
54
|
769.00
|
|
2026-06-26
|
145
|
2
|
143
|
745.00
|
|
2026-06-24
|
20
|
1
|
19
|
757.00
|
|
2026-06-23
|
3
|
16
|
-13
|
760.00
|
|
2026-06-22
|
43
|
0
|
43
|
778.00
|
|
2026-06-02
|
163
|
3
|
160
|
799.00
|
|
2026-06-01
|
414
|
15
|
399
|
769.00
|
|
2026-05-20
|
1
|
22
|
-21
|
728.00
|
|
2026-05-12
|
51
|
0
|
51
|
738.00
|
|
2026-04-30
|
0
|
11
|
-11
|
748.00
|
|
2026-04-27
|
1
|
51
|
-50
|
748.00
|
|
2026-04-24
|
0
|
62
|
-62
|
753.00
|
|
2026-04-16
|
4
|
183
|
-179
|
768.00
|
|
2026-04-14
|
0
|
9
|
-9
|
759.00
|
|
2026-04-10
|
4
|
22
|
-18
|
769.00
|
|
2026-04-09
|
22
|
6
|
16
|
764.00
|
|
2026-04-08
|
203
|
4
|
199
|
772.00
|
|
2026-04-07
|
105
|
0
|
105
|
775.00
|
|
2026-04-02
|
60
|
4
|
56
|
755.00
|
|
2026-04-01
|
139
|
4
|
135
|
767.00
|
|
2026-03-30
|
10
|
30
|
-20
|
751.00
|
|
2026-03-27
|
4
|
21
|
-17
|
796.00
|
|
2026-03-26
|
34
|
17
|
17
|
784.00
|
|
2026-03-25
|
8
|
0
|
8
|
749.00
|
|
2026-03-24
|
13
|
21
|
-8
|
735.00
|
|
2026-03-10
|
21
|
1
|
20
|
701.00
|
|
2026-03-06
|
33
|
7
|
26
|
716.00
|
|
2026-03-05
|
8
|
1
|
7
|
675.00
|
|
2026-02-25
|
26
|
10
|
16
|
707.00
|
|
2026-02-24
|
8
|
0
|
8
|
695.00
|
|
2026-02-23
|
16
|
11
|
5
|
681.00
|
|
2026-01-21
|
4
|
17
|
-13
|
715.00
|
|
2026-01-20
|
4
|
18
|
-14
|
734.00
|
|
2026-01-16
|
11
|
6
|
5
|
749.00
|
|
2026-01-15
|
19
|
5
|
14
|
755.00
|
|
2026-01-05
|
7
|
104
|
-97
|
717.00
|
|
2026-01-02
|
2
|
101
|
-99
|
730.00
|
|
2025-12-22
|
8
|
2
|
6
|
706.00
|
|
2025-12-19
|
1
|
11
|
-10
|
708.00
|
|
2025-12-18
|
9
|
0
|
9
|
703.00
|
|
2025-12-15
|
1
|
7
|
-6
|
716.00
|
|
2025-11-21
|
5
|
20
|
-15
|
757.00
|
|
2025-11-19
|
2264
|
4
|
2260
|
726.00
|
|
2025-11-07
|
3
|
14
|
-11
|
726.00
|
|
2025-10-30
|
1
|
118
|
-117
|
725.00
|
|
2025-10-28
|
2
|
249
|
-247
|
730.00
|
|
2025-10-22
|
1
|
126
|
-125
|
766.00
|
|
2025-10-17
|
0
|
8
|
-8
|
759.00
|
|
2025-10-07
|
3
|
30
|
-27
|
804.00
|
|
2025-09-05
|
2
|
32
|
-30
|
784.00
|
|
2025-09-01
|
6
|
0
|
6
|
772.00
|
|
2025-08-18
|
13
|
1
|
12
|
801.00
|
|
2025-08-15
|
3
|
14
|
-11
|
771.00
|
|
2025-08-05
|
22
|
1
|
21
|
809.00
|
|
2025-07-28
|
48
|
9
|
39
|
797.00
|
|
2025-07-25
|
34
|
4
|
30
|
800.00
|
|
2025-07-23
|
38
|
0
|
38
|
810.00
|
|
2025-07-22
|
2
|
13
|
-11
|
777.00
|
|
2025-07-18
|
80
|
9
|
71
|
803.00
|
|
2025-07-07
|
7
|
1
|
6
|
844.00
|
|
2025-07-04
|
0
|
7
|
-7
|
855.00
|
|
2025-06-24
|
0
|
9
|
-9
|
865.00
|
|
2025-06-06
|
3
|
54
|
-51
|
848.00
|
|
2025-06-03
|
1
|
48
|
-47
|
832.00
|
|
2025-05-27
|
0
|
14
|
-14
|
840.00
|
|
2025-05-22
|
0
|
6
|
-6
|
848.00
|
|
2025-05-20
|
4
|
0
|
4
|
867.00
|
|
2025-05-19
|
1
|
26
|
-25
|
855.00
|
|
2025-05-16
|
6
|
0
|
6
|
875.00
|
|
2025-05-13
|
31
|
2
|
29
|
888.00
|
|
2025-05-12
|
32
|
5
|
27
|
863.00
|
|
2025-05-08
|
14
|
0
|
14
|
857.00
|
|
2025-04-30
|
9
|
0
|
9
|
832.00
|
|
2025-04-29
|
14
|
0
|
14
|
840.00
|
|
2025-04-15
|
20
|
0
|
20
|
804.00
|
|
2025-04-10
|
7
|
0
|
7
|
786.00
|
|
2025-04-07
|
5
|
23
|
-18
|
729.00
|
|
2025-04-01
|
6
|
0
|
6
|
807.00
|
|
2025-03-24
|
1
|
33
|
-32
|
838.00
|
|
2025-03-21
|
1
|
8
|
-7
|
853.00
|
|
2025-03-20
|
6
|
0
|
6
|
869.00
|
|
2025-03-07
|
35
|
91
|
-56
|
928.00
|
|
2025-03-06
|
82
|
27
|
55
|
993.00
|
|
2025-03-05
|
67
|
1
|
66
|
961.00
|
|
2025-03-04
|
22
|
2
|
20
|
921.00
|
|
2025-03-03
|
44
|
16
|
28
|
940.00
|
|
2025-02-26
|
7
|
27
|
-20
|
969.00
|
|
2025-02-10
|
2
|
56
|
-54
|
901.00
|
|
2025-02-06
|
0
|
4
|
-4
|
906.00
|
|
2025-01-08
|
1
|
13
|
-12
|
969.00
|
|
2025-01-06
|
4
|
11
|
-7
|
983.00
|
|
2024-12-26
|
14
|
2
|
12
|
965.00
|
|
2024-12-18
|
0
|
33
|
-33
|
1005.00
|
|
2024-12-16
|
252
|
2
|
250
|
983.00
|
|
2024-12-11
|
7
|
0
|
7
|
1000.00
|
|
2024-12-02
|
12
|
2
|
10
|
984.00
|
|
2024-11-19
|
6
|
32
|
-26
|
962.00
|
|
2024-11-14
|
31
|
2
|
29
|
1030.00
|
|
2024-11-08
|
8
|
1
|
7
|
1040.00
|
|
2024-11-06
|
29
|
1
|
28
|
1050.00
|
|
2024-10-21
|
22
|
8
|
14
|
1110.00
|
|
2024-10-18
|
16
|
2
|
14
|
1080.00
|
|
2024-10-09
|
2
|
123
|
-121
|
974.00
|
|
2024-10-01
|
26
|
1
|
25
|
1020.00
|
|
2024-09-26
|
132
|
6
|
126
|
990.00
|
|
2024-08-26
|
25
|
2
|
23
|
837.00
|
|
2024-08-01
|
2
|
11
|
-9
|
745.00
|
|
2024-07-31
|
40
|
0
|
40
|
747.00
|
| 合計 | 5843 | 2569 | 3274 | |
