| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
101
|
-101
|
52.10
|
|
2026-07-07
|
100
|
0
|
100
|
56.10
|
|
2026-07-06
|
15
|
100
|
-85
|
55.10
|
|
2026-06-18
|
40
|
0
|
40
|
52.30
|
|
2026-06-17
|
60
|
0
|
60
|
52.20
|
|
2026-05-25
|
0
|
51
|
-51
|
51.30
|
|
2026-05-21
|
50
|
0
|
50
|
53.10
|
|
2026-05-12
|
31
|
5
|
26
|
54.50
|
|
2026-03-19
|
25
|
0
|
25
|
53.60
|
|
2026-02-26
|
0
|
50
|
-50
|
56.70
|
|
2026-02-25
|
10
|
0
|
10
|
57.30
|
|
2026-01-29
|
0
|
450
|
-450
|
59.00
|
|
2026-01-28
|
0
|
420
|
-420
|
59.50
|
|
2026-01-27
|
0
|
401
|
-401
|
61.10
|
|
2026-01-21
|
1
|
230
|
-229
|
58.10
|
|
2026-01-14
|
10
|
0
|
10
|
59.70
|
|
2026-01-13
|
7
|
0
|
7
|
59.20
|
|
2026-01-05
|
0
|
30
|
-30
|
58.30
|
|
2026-01-02
|
0
|
85
|
-85
|
59.50
|
|
2025-12-31
|
0
|
66
|
-66
|
59.30
|
|
2025-12-26
|
0
|
47
|
-47
|
60.60
|
|
2025-12-19
|
0
|
40
|
-40
|
60.90
|
|
2025-12-08
|
20
|
0
|
20
|
61.90
|
|
2025-12-01
|
22
|
0
|
22
|
64.20
|
|
2025-11-28
|
11
|
0
|
11
|
65.10
|
|
2025-11-18
|
10
|
40
|
-30
|
65.60
|
|
2025-11-12
|
20
|
0
|
20
|
62.30
|
|
2025-11-10
|
10
|
0
|
10
|
59.70
|
|
2025-10-23
|
0
|
86
|
-86
|
62.00
|
|
2025-10-22
|
0
|
14
|
-14
|
62.60
|
|
2025-10-21
|
0
|
150
|
-150
|
62.20
|
|
2025-10-17
|
1
|
5
|
-4
|
62.20
|
|
2025-10-16
|
12
|
0
|
12
|
62.50
|
|
2025-10-03
|
40
|
0
|
40
|
66.30
|
|
2025-10-02
|
216
|
0
|
216
|
68.40
|
|
2025-09-04
|
10
|
0
|
10
|
68.10
|
|
2025-09-02
|
16
|
0
|
16
|
68.50
|
|
2025-08-26
|
7
|
0
|
7
|
66.10
|
|
2025-08-25
|
28
|
0
|
28
|
66.60
|
|
2025-08-19
|
19
|
0
|
19
|
65.60
|
|
2025-08-15
|
20
|
0
|
20
|
67.10
|
|
2025-08-14
|
0
|
67
|
-67
|
70.00
|
|
2025-08-13
|
0
|
32
|
-32
|
71.10
|
|
2025-08-12
|
49
|
0
|
49
|
69.20
|
|
2025-08-11
|
10
|
0
|
10
|
67.80
|
|
2025-08-07
|
40
|
0
|
40
|
67.60
|
|
2025-06-20
|
10
|
0
|
10
|
69.80
|
|
2025-06-19
|
0
|
7
|
-7
|
66.50
|
|
2025-06-18
|
7
|
0
|
7
|
67.20
|
|
2025-04-17
|
0
|
40
|
-40
|
58.80
|
|
2025-04-14
|
40
|
0
|
40
|
57.50
|
|
2025-04-08
|
0
|
156
|
-156
|
55.00
|
|
2025-03-04
|
6
|
0
|
6
|
76.40
|
|
2025-02-06
|
55
|
0
|
55
|
74.30
|
|
2025-02-05
|
25
|
0
|
25
|
73.20
|
|
2025-02-04
|
25
|
0
|
25
|
71.20
|
|
2025-01-22
|
0
|
7
|
-7
|
72.50
|
|
2025-01-16
|
0
|
8
|
-8
|
72.10
|
|
2025-01-08
|
70
|
0
|
70
|
75.30
|
|
2025-01-03
|
6
|
1
|
5
|
70.70
|
|
2025-01-02
|
0
|
89
|
-89
|
71.10
|
|
2024-12-24
|
0
|
110
|
-110
|
71.40
|
|
2024-12-23
|
10
|
0
|
10
|
71.10
|
|
2024-12-12
|
0
|
176
|
-176
|
72.20
|
|
2024-12-11
|
10
|
89
|
-79
|
71.50
|
|
2024-12-09
|
14
|
127
|
-113
|
75.60
|
|
2024-12-06
|
17
|
0
|
17
|
76.50
|
|
2024-12-05
|
1
|
21
|
-20
|
76.00
|
|
2024-12-04
|
0
|
469
|
-469
|
74.80
|
|
2024-12-03
|
0
|
339
|
-339
|
75.60
|
|
2024-12-02
|
0
|
29
|
-29
|
74.70
|
|
2024-11-29
|
3
|
203
|
-200
|
76.00
|
|
2024-11-28
|
54
|
229
|
-175
|
75.60
|
|
2024-11-27
|
79
|
32
|
47
|
75.00
|
|
2024-11-26
|
50
|
100
|
-50
|
78.20
|
|
2024-11-25
|
22
|
235
|
-213
|
79.50
|
|
2024-11-21
|
9
|
137
|
-128
|
78.70
|
|
2024-11-20
|
4
|
359
|
-355
|
79.10
|
|
2024-11-19
|
8
|
479
|
-471
|
79.90
|
|
2024-11-18
|
0
|
16
|
-16
|
83.40
|
|
2024-10-21
|
0
|
22
|
-22
|
91.70
|
|
2024-10-18
|
0
|
7
|
-7
|
91.30
|
|
2024-10-09
|
0
|
22
|
-22
|
91.10
|
|
2024-10-01
|
0
|
11
|
-11
|
99.00
|
|
2024-09-30
|
7
|
0
|
7
|
99.00
|
|
2024-09-19
|
4
|
0
|
4
|
93.20
|
|
2024-09-18
|
18
|
7
|
11
|
92.90
|
|
2024-09-13
|
0
|
13
|
-13
|
87.90
|
|
2024-09-04
|
0
|
21
|
-21
|
88.10
|
|
2024-09-03
|
0
|
8
|
-8
|
92.80
|
|
2024-09-02
|
11
|
1
|
10
|
94.10
|
|
2024-08-23
|
25
|
1
|
24
|
92.50
|
|
2024-08-12
|
0
|
19
|
-19
|
95.70
|
|
2024-08-09
|
2
|
32
|
-30
|
93.70
|
|
2024-08-07
|
2
|
53
|
-51
|
95.20
|
|
2024-08-02
|
51
|
6
|
45
|
100.50
|
|
2024-08-01
|
31
|
0
|
31
|
106.50
|
|
2024-07-31
|
50
|
1
|
49
|
104.50
|
|
2024-07-26
|
39
|
50
|
-11
|
108.00
|
|
2024-07-23
|
55
|
132
|
-77
|
110.00
|
| 合計 | 1730 | 6334 | -4604 | |
