| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
85.90
|
|
2026-07-14
|
0
|
22
|
-22
|
84.90
|
|
2026-07-13
|
16
|
1
|
15
|
87.20
|
|
2026-07-01
|
9
|
0
|
9
|
85.60
|
|
2026-06-24
|
0
|
7
|
-7
|
88.50
|
|
2026-06-15
|
0
|
12
|
-12
|
91.20
|
|
2026-06-12
|
15
|
9
|
6
|
90.80
|
|
2026-06-11
|
0
|
26
|
-26
|
91.10
|
|
2026-05-29
|
20
|
52
|
-32
|
115.00
|
|
2026-05-28
|
64
|
0
|
64
|
106.00
|
|
2026-05-26
|
13
|
0
|
13
|
106.50
|
|
2026-05-21
|
5
|
0
|
5
|
101.50
|
|
2026-05-20
|
2
|
15
|
-13
|
103.00
|
|
2026-05-19
|
40
|
25
|
15
|
102.00
|
|
2026-05-14
|
12
|
42
|
-30
|
104.50
|
|
2026-05-13
|
10
|
84
|
-74
|
104.50
|
|
2026-05-12
|
66
|
0
|
66
|
95.00
|
|
2026-05-11
|
49
|
18
|
31
|
95.10
|
|
2026-05-06
|
50
|
0
|
50
|
83.10
|
|
2026-04-28
|
0
|
39
|
-39
|
81.70
|
|
2026-04-27
|
12
|
25
|
-13
|
83.50
|
|
2026-04-23
|
49
|
40
|
9
|
86.40
|
|
2026-04-22
|
3
|
31
|
-28
|
90.70
|
|
2026-04-21
|
45
|
33
|
12
|
90.00
|
|
2026-04-20
|
0
|
44
|
-44
|
90.10
|
|
2026-04-16
|
32
|
10
|
22
|
90.00
|
|
2026-04-15
|
30
|
2
|
28
|
88.50
|
|
2026-04-14
|
8
|
18
|
-10
|
88.60
|
|
2026-04-13
|
10
|
5
|
5
|
87.20
|
|
2026-04-01
|
7
|
0
|
7
|
90.40
|
|
2026-03-30
|
0
|
30
|
-30
|
94.00
|
|
2026-03-27
|
30
|
0
|
30
|
89.00
|
|
2026-03-25
|
1
|
9
|
-8
|
90.10
|
|
2026-03-11
|
1
|
3
|
-2
|
88.50
|
|
2026-03-09
|
10
|
0
|
10
|
83.70
|
|
2026-02-25
|
13
|
0
|
13
|
100.00
|
|
2026-01-16
|
0
|
10
|
-10
|
91.00
|
|
2026-01-13
|
9
|
3
|
6
|
90.40
|
|
2026-01-05
|
290
|
6
|
284
|
106.50
|
|
2026-01-02
|
333
|
6
|
327
|
105.50
|
|
2025-12-11
|
6
|
0
|
6
|
88.50
|
|
2025-11-05
|
0
|
15
|
-15
|
76.50
|
|
2025-10-23
|
10
|
0
|
10
|
82.10
|
|
2025-10-09
|
13
|
0
|
13
|
81.90
|
|
2025-10-02
|
0
|
7
|
-7
|
79.40
|
|
2025-09-25
|
0
|
8
|
-8
|
79.20
|
|
2025-09-24
|
4
|
0
|
4
|
78.70
|
|
2025-09-23
|
5
|
0
|
5
|
79.40
|
|
2025-09-22
|
5
|
0
|
5
|
78.70
|
|
2025-09-08
|
0
|
24
|
-24
|
78.00
|
|
2025-09-05
|
6
|
0
|
6
|
77.90
|
|
2025-09-04
|
1
|
0
|
1
|
78.00
|
|
2025-09-02
|
6
|
0
|
6
|
77.20
|
|
2025-09-01
|
7
|
0
|
7
|
78.10
|
|
2025-08-29
|
4
|
0
|
4
|
79.20
|
|
2025-07-01
|
0
|
3
|
-3
|
78.10
|
|
2025-06-30
|
0
|
3
|
-3
|
77.20
|
|
2025-06-13
|
0
|
35
|
-35
|
82.00
|
|
2025-06-12
|
3
|
0
|
3
|
85.00
|
|
2025-06-10
|
35
|
0
|
35
|
81.50
|
|
2025-05-12
|
5
|
0
|
5
|
92.20
|
|
2025-04-18
|
0
|
51
|
-51
|
84.00
|
|
2025-03-31
|
1
|
10
|
-9
|
105.00
|
|
2025-03-19
|
10
|
0
|
10
|
122.00
|
|
2025-03-10
|
0
|
40
|
-40
|
127.00
|
|
2025-03-06
|
40
|
0
|
40
|
138.50
|
|
2025-03-04
|
0
|
57
|
-57
|
135.50
|
|
2025-02-26
|
36
|
2
|
34
|
137.00
|
|
2025-02-25
|
26
|
0
|
26
|
140.00
|
|
2025-02-24
|
0
|
15
|
-15
|
135.50
|
|
2025-02-21
|
5
|
0
|
5
|
130.50
|
|
2025-02-19
|
10
|
0
|
10
|
132.00
|
|
2025-01-22
|
0
|
11
|
-11
|
144.00
|
|
2025-01-15
|
10
|
0
|
10
|
145.50
|
|
2025-01-13
|
40
|
0
|
40
|
141.50
|
|
2025-01-08
|
2
|
36
|
-34
|
170.50
|
|
2025-01-02
|
0
|
90
|
-90
|
156.00
|
|
2024-12-31
|
102
|
22
|
80
|
160.00
|
|
2024-12-30
|
0
|
55
|
-55
|
157.00
|
|
2024-12-20
|
115
|
4
|
111
|
127.00
|
|
2024-12-19
|
30
|
0
|
30
|
125.00
|
|
2024-12-16
|
0
|
60
|
-60
|
121.50
|
|
2024-12-12
|
0
|
50
|
-50
|
129.00
|
|
2024-12-11
|
30
|
0
|
30
|
132.00
|
|
2024-12-09
|
126
|
40
|
86
|
126.00
|
|
2024-10-08
|
0
|
27
|
-27
|
98.00
|
|
2024-09-27
|
0
|
15
|
-15
|
102.00
|
|
2024-09-26
|
0
|
30
|
-30
|
101.50
|
|
2024-09-24
|
0
|
4
|
-4
|
103.00
|
|
2024-09-10
|
4
|
0
|
4
|
97.10
|
|
2024-09-04
|
6
|
0
|
6
|
100.50
|
|
2024-09-03
|
8
|
0
|
8
|
107.00
|
|
2024-09-02
|
7
|
0
|
7
|
106.50
|
|
2024-08-23
|
0
|
8
|
-8
|
103.50
|
|
2024-08-19
|
93
|
9
|
84
|
108.50
|
|
2024-08-16
|
5
|
0
|
5
|
104.50
|
|
2024-08-14
|
10
|
7
|
3
|
102.50
|
|
2024-08-12
|
9
|
0
|
9
|
101.50
|
|
2024-08-05
|
0
|
3
|
-3
|
91.40
|
|
2024-07-31
|
0
|
24
|
-24
|
101.50
|
|
2024-07-26
|
1
|
26
|
-25
|
101.00
|
| 合計 | 2090 | 1421 | 669 | |
