| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
151.50
|
|
2026-06-29
|
4
|
0
|
4
|
151.00
|
|
2026-06-25
|
0
|
5
|
-5
|
152.00
|
|
2026-06-22
|
1
|
12
|
-11
|
159.50
|
|
2026-06-18
|
14
|
1
|
13
|
159.00
|
|
2026-05-12
|
1
|
320
|
-319
|
171.50
|
|
2026-05-04
|
2
|
20
|
-18
|
177.00
|
|
2026-04-30
|
18
|
0
|
18
|
176.00
|
|
2026-02-06
|
4
|
19
|
-15
|
145.00
|
|
2026-02-05
|
0
|
10
|
-10
|
144.00
|
|
2026-02-03
|
2
|
11
|
-9
|
144.50
|
|
2026-01-26
|
28
|
11
|
17
|
159.00
|
|
2026-01-22
|
3
|
40
|
-37
|
149.50
|
|
2026-01-16
|
49
|
3
|
46
|
158.00
|
|
2025-11-27
|
0
|
20
|
-20
|
132.00
|
|
2025-11-26
|
21
|
1
|
20
|
129.50
|
|
2025-11-12
|
1
|
73
|
-72
|
137.50
|
|
2025-10-31
|
6
|
0
|
6
|
157.50
|
|
2025-10-28
|
0
|
22
|
-22
|
157.00
|
|
2025-10-23
|
2
|
12
|
-10
|
157.00
|
|
2025-10-22
|
0
|
9
|
-9
|
160.50
|
|
2025-10-17
|
0
|
34
|
-34
|
161.00
|
|
2025-10-15
|
4
|
82
|
-78
|
160.50
|
|
2025-10-03
|
13
|
5
|
8
|
170.00
|
|
2025-09-30
|
17
|
0
|
17
|
177.00
|
|
2025-09-01
|
3
|
38
|
-35
|
195.50
|
|
2025-08-25
|
14
|
105
|
-91
|
189.00
|
|
2025-08-19
|
52
|
32
|
20
|
184.50
|
|
2025-08-15
|
103
|
12
|
91
|
187.00
|
|
2025-08-04
|
1
|
20
|
-19
|
157.00
|
|
2025-07-15
|
1
|
7
|
-6
|
156.00
|
|
2025-07-11
|
1
|
9
|
-8
|
158.00
|
|
2025-07-08
|
5
|
100
|
-95
|
154.00
|
|
2025-07-07
|
1
|
473
|
-472
|
151.50
|
|
2025-07-04
|
1
|
294
|
-293
|
165.00
|
|
2025-07-03
|
6
|
39
|
-33
|
174.50
|
|
2025-07-02
|
5
|
95
|
-90
|
170.50
|
|
2025-07-01
|
30
|
0
|
30
|
165.00
|
|
2025-06-30
|
22
|
0
|
22
|
166.50
|
|
2025-06-26
|
30
|
0
|
30
|
172.50
|
|
2025-06-25
|
1
|
13
|
-12
|
175.50
|
|
2025-06-23
|
7
|
27
|
-20
|
173.00
|
|
2025-06-19
|
3
|
18
|
-15
|
162.50
|
|
2025-06-18
|
48
|
25
|
23
|
169.00
|
|
2025-06-17
|
57
|
3
|
54
|
171.00
|
|
2025-06-10
|
32
|
57
|
-25
|
176.00
|
|
2025-06-06
|
1
|
42
|
-41
|
171.50
|
|
2025-06-03
|
43
|
7
|
36
|
170.50
|
|
2025-05-26
|
11
|
74
|
-63
|
178.50
|
|
2025-05-23
|
112
|
48
|
64
|
183.50
|
|
2025-05-20
|
60
|
1
|
59
|
170.50
|
|
2025-05-15
|
21
|
90
|
-69
|
170.00
|
|
2025-05-12
|
60
|
22
|
38
|
160.50
|
|
2025-05-09
|
14
|
2
|
12
|
161.00
|
|
2025-05-07
|
303
|
12
|
291
|
159.50
|
|
2025-04-25
|
32
|
131
|
-99
|
154.00
|
|
2025-04-24
|
187
|
87
|
100
|
153.00
|
|
2025-04-16
|
1
|
172
|
-171
|
152.00
|
|
2025-04-15
|
175
|
6
|
169
|
157.50
|
|
2025-04-08
|
0
|
121
|
-121
|
152.50
|
|
2025-04-02
|
152
|
73
|
79
|
187.50
|
|
2025-03-28
|
13
|
47
|
-34
|
191.50
|
|
2025-03-27
|
15
|
33
|
-18
|
203.00
|
|
2025-03-25
|
27
|
109
|
-82
|
214.50
|
|
2025-03-24
|
24
|
64
|
-40
|
200.50
|
|
2025-03-21
|
3
|
36
|
-33
|
192.00
|
|
2025-03-20
|
28
|
9
|
19
|
194.00
|
|
2025-03-13
|
1
|
11
|
-10
|
194.00
|
|
2025-03-10
|
0
|
31
|
-31
|
195.00
|
|
2025-03-06
|
0
|
72
|
-72
|
196.00
|
|
2025-03-05
|
89
|
64
|
25
|
198.00
|
|
2025-03-04
|
100
|
18
|
82
|
199.00
|
|
2025-02-27
|
83
|
3
|
80
|
194.00
|
|
2025-02-26
|
1
|
323
|
-322
|
195.50
|
|
2025-02-25
|
1
|
386
|
-385
|
205.50
|
|
2025-02-24
|
133
|
20
|
113
|
217.00
|
|
2025-02-21
|
0
|
45
|
-45
|
222.00
|
|
2025-02-19
|
50
|
4
|
46
|
224.50
|
|
2025-02-18
|
0
|
18
|
-18
|
225.00
|
|
2025-02-14
|
1
|
70
|
-69
|
217.50
|
|
2025-02-11
|
12
|
0
|
12
|
223.50
|
|
2025-02-10
|
48
|
4
|
44
|
224.50
|
|
2025-02-04
|
51
|
16
|
35
|
211.00
|
|
2025-02-03
|
53
|
394
|
-341
|
207.50
|
|
2025-01-22
|
93
|
11
|
82
|
224.00
|
|
2025-01-21
|
183
|
1
|
182
|
211.00
|
|
2025-01-20
|
299
|
71
|
228
|
205.00
|
|
2025-01-15
|
1
|
185
|
-184
|
193.50
|
|
2025-01-14
|
35
|
140
|
-105
|
195.00
|
|
2025-01-13
|
9
|
35
|
-26
|
196.00
|
|
2025-01-09
|
2
|
114
|
-112
|
199.50
|
|
2025-01-07
|
36
|
4
|
32
|
211.00
|
|
2025-01-03
|
94
|
1
|
93
|
201.50
|
|
2025-01-02
|
13
|
0
|
13
|
201.50
|
|
2024-12-31
|
0
|
33
|
-33
|
207.00
|
|
2024-12-26
|
48
|
5
|
43
|
208.50
|
|
2024-12-25
|
103
|
78
|
25
|
207.00
|
|
2024-12-24
|
310
|
32
|
278
|
211.50
|
|
2024-12-23
|
145
|
1
|
144
|
198.00
|
|
2024-12-17
|
56
|
20
|
36
|
198.00
|
|
2024-12-05
|
20
|
60
|
-40
|
198.00
|
|
2024-12-03
|
1
|
51
|
-50
|
207.00
|
|
2024-11-29
|
3
|
13
|
-10
|
212.00
|
|
2024-11-28
|
2
|
232
|
-230
|
212.00
|
|
2024-11-26
|
2
|
28
|
-26
|
224.50
|
|
2024-11-25
|
24
|
1
|
23
|
234.00
|
|
2024-11-18
|
48
|
17
|
31
|
204.00
|
|
2024-11-12
|
2
|
21
|
-19
|
208.00
|
|
2024-11-08
|
9
|
46
|
-37
|
215.00
|
|
2024-11-07
|
56
|
101
|
-45
|
220.00
|
|
2024-11-06
|
176
|
78
|
98
|
213.00
|
|
2024-11-05
|
7
|
39
|
-32
|
202.00
|
|
2024-11-01
|
16
|
4
|
12
|
199.00
|
|
2024-10-30
|
11
|
30
|
-19
|
201.00
|
|
2024-10-29
|
14
|
39
|
-25
|
204.50
|
|
2024-10-28
|
2
|
28
|
-26
|
204.50
|
|
2024-10-25
|
33
|
8
|
25
|
213.00
|
|
2024-10-24
|
216
|
267
|
-51
|
217.50
|
|
2024-10-23
|
26
|
61
|
-35
|
222.00
|
|
2024-10-22
|
11
|
77
|
-66
|
222.00
|
|
2024-10-21
|
1094
|
72
|
1022
|
226.50
|
|
2024-10-18
|
623
|
29
|
594
|
213.00
|
|
2024-10-11
|
69
|
96
|
-27
|
182.50
|
|
2024-10-09
|
239
|
79
|
160
|
180.50
|
|
2024-10-08
|
161
|
110
|
51
|
180.50
|
|
2024-10-07
|
84
|
42
|
42
|
177.00
|
|
2024-10-01
|
102
|
19
|
83
|
164.00
|
|
2024-09-24
|
0
|
52
|
-52
|
136.00
|
|
2024-09-19
|
49
|
3
|
46
|
131.00
|
|
2024-09-09
|
0
|
10
|
-10
|
119.50
|
|
2024-08-29
|
0
|
60
|
-60
|
127.00
|
|
2024-08-28
|
77
|
40
|
37
|
126.50
|
|
2024-08-27
|
47
|
15
|
32
|
126.00
|
|
2024-08-26
|
25
|
0
|
25
|
123.00
|
|
2024-08-14
|
0
|
47
|
-47
|
105.50
|
|
2024-08-05
|
0
|
40
|
-40
|
104.50
|
|
2024-08-02
|
15
|
0
|
15
|
115.50
|
|
2024-07-30
|
0
|
6
|
-6
|
115.50
|
| 合計 | 7213 | 7394 | -181 | |
