點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

金興精密 (7732) 2026-07-22

取得全部資料
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
10
-10
35.80
2026-07-21
0
7
-7
36.00
2026-07-16
0
5
-5
35.65
2026-07-14
0
3
-3
35.75
2026-07-13
0
1
-1
35.75
2026-07-08
0
6
-6
35.55
2026-07-06
0
5
-5
35.45
2026-07-02
0
10
-10
36.10
2026-07-01
0
10
-10
35.60
2026-06-24
0
7
-7
36.00
2026-06-23
0
3
-3
35.70
2026-06-22
0
4
-4
36.00
2026-06-18
0
9
-9
36.00
2026-06-16
0
2
-2
35.95
2026-06-15
0
2
-2
35.95
2026-06-05
0
5
-5
36.25
2026-06-04
0
6
-6
36.25
2026-06-02
0
3
-3
36.10
2026-06-01
0
13
-13
36.05
2026-05-25
0
2
-2
35.50
2026-05-22
0
1
-1
35.20
2026-05-21
0
2
-2
35.00
2026-05-18
0
2
-2
34.75
2026-05-13
0
5
-5
35.60
2026-05-07
0
4
-4
35.90
2026-05-06
0
1
-1
35.85
2026-05-05
0
4
-4
35.70
2026-05-04
0
2
-2
36.00
2026-04-30
0
2
-2
36.75
2026-04-28
0
9
-9
35.40
2026-04-23
0
2
-2
36.15
2026-04-22
0
3
-3
36.00
2026-04-21
0
1
-1
34.95
2026-04-15
0
1
-1
35.30
2026-04-14
0
4
-4
35.30
2026-04-10
0
5
-5
35.00
2026-03-25
0
7
-7
36.70
2026-03-24
0
3
-3
36.20
2026-03-23
0
2
-2
36.40
2026-03-20
0
4
-4
36.40
2026-03-19
0
4
-4
36.15
2026-03-17
0
3
-3
37.50
2026-03-16
0
3
-3
36.20
2026-03-12
0
2
-2
36.70
2026-03-04
0
4
-4
38.50
2026-03-02
0
2
-2
38.30
2026-02-23
0
5
-5
38.95
2026-01-27
0
4
-4
37.95
2026-01-26
0
4
-4
38.00
2026-01-12
0
24
-24
40.20
2026-01-09
0
13
-13
40.00
2026-01-08
0
5
-5
40.00
2026-01-07
0
1
-1
40.00
2026-01-05
0
2
-2
40.30
2026-01-02
0
9
-9
40.30
2025-12-30
0
15
-15
40.00
2025-12-29
0
6
-6
40.90
2025-12-26
0
5
-5
40.90
2025-12-23
0
30
-30
41.00
2025-12-22
0
15
-15
41.10
2025-12-19
0
5
-5
41.70
2025-12-18
0
15
-15
41.50
2025-12-17
0
10
-10
41.35
2025-12-15
0
21
-21
41.35
2025-12-12
0
5
-5
41.30
2025-12-11
0
10
-10
41.00
2025-12-05
0
1
-1
40.00
2025-12-04
0
5
-5
40.10
2025-12-02
0
14
-14
40.90
2025-11-27
0
5
-5
39.50
2025-11-26
0
3
-3
38.90
合計 0 427 -427