| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
3
|
-3
|
73.00
|
|
2026-05-14
|
3
|
0
|
3
|
77.50
|
|
2026-05-04
|
0
|
3
|
-3
|
73.70
|
|
2026-04-27
|
0
|
2
|
-2
|
74.50
|
|
2026-04-24
|
0
|
3
|
-3
|
75.50
|
|
2026-04-23
|
0
|
9
|
-9
|
75.80
|
|
2026-04-21
|
0
|
3
|
-3
|
79.00
|
|
2026-04-20
|
0
|
5
|
-5
|
79.50
|
|
2026-04-17
|
0
|
4
|
-4
|
80.20
|
|
2026-04-16
|
0
|
6
|
-6
|
81.60
|
|
2026-04-15
|
0
|
12
|
-12
|
82.60
|
|
2026-04-14
|
17
|
0
|
17
|
84.30
|
|
2026-04-10
|
0
|
4
|
-4
|
78.50
|
|
2026-04-08
|
0
|
2
|
-2
|
79.10
|
|
2026-04-07
|
2
|
0
|
2
|
78.50
|
|
2026-04-02
|
0
|
2
|
-2
|
78.40
|
|
2026-04-01
|
5
|
0
|
5
|
78.10
|
|
2026-03-31
|
0
|
7
|
-7
|
75.70
|
|
2026-03-30
|
0
|
10
|
-10
|
77.00
|
|
2026-03-27
|
0
|
3
|
-3
|
79.50
|
|
2026-03-26
|
0
|
4
|
-4
|
81.00
|
|
2026-03-23
|
0
|
12
|
-12
|
80.70
|
|
2026-03-20
|
0
|
6
|
-6
|
84.50
|
|
2026-03-19
|
0
|
10
|
-10
|
84.90
|
|
2026-03-13
|
0
|
9
|
-9
|
86.60
|
|
2026-03-12
|
0
|
5
|
-5
|
87.30
|
|
2026-03-09
|
3
|
30
|
-27
|
88.70
|
|
2026-03-04
|
4
|
26
|
-22
|
95.80
|
|
2026-03-03
|
0
|
30
|
-30
|
99.80
|
|
2026-02-26
|
22
|
7
|
15
|
101.00
|
|
2026-02-25
|
0
|
17
|
-17
|
101.00
|
|
2026-02-24
|
19
|
2
|
17
|
104.50
|
|
2026-02-23
|
44
|
14
|
30
|
100.50
|
|
2026-02-11
|
0
|
15
|
-15
|
91.40
|
|
2026-02-09
|
3
|
0
|
3
|
94.40
|
|
2026-02-06
|
0
|
8
|
-8
|
92.70
|
|
2026-02-05
|
0
|
9
|
-9
|
94.50
|
|
2026-02-04
|
9
|
0
|
9
|
98.20
|
|
2026-02-03
|
0
|
3
|
-3
|
94.80
|
|
2026-02-02
|
0
|
5
|
-5
|
94.80
|
|
2026-01-28
|
0
|
11
|
-11
|
97.80
|
|
2026-01-23
|
0
|
8
|
-8
|
100.00
|
|
2026-01-21
|
0
|
20
|
-20
|
103.00
|
|
2026-01-19
|
2
|
7
|
-5
|
109.00
|
|
2026-01-14
|
6
|
27
|
-21
|
113.00
|
|
2026-01-12
|
31
|
8
|
23
|
113.00
|
|
2026-01-09
|
0
|
6
|
-6
|
105.00
|
|
2026-01-08
|
8
|
1
|
7
|
107.00
|
|
2026-01-02
|
13
|
1
|
12
|
105.50
|
|
2025-12-31
|
11
|
0
|
11
|
103.50
|
|
2025-12-30
|
3
|
14
|
-11
|
105.00
|
|
2025-12-29
|
5
|
26
|
-21
|
107.50
|
|
2025-12-24
|
45
|
23
|
22
|
111.00
|
|
2025-12-23
|
2
|
27
|
-25
|
101.00
|
|
2025-12-22
|
32
|
5
|
27
|
103.50
|
|
2025-12-19
|
11
|
4
|
7
|
99.60
|
|
2025-12-18
|
1
|
10
|
-9
|
103.00
|
|
2025-12-17
|
17
|
4
|
13
|
106.50
|
|
2025-12-16
|
1
|
24
|
-23
|
102.50
|
|
2025-12-15
|
23
|
5
|
18
|
106.50
|
|
2025-12-12
|
10
|
4
|
6
|
101.50
|
|
2025-12-10
|
0
|
5
|
-5
|
99.80
|
|
2025-12-05
|
2
|
0
|
2
|
99.10
|
|
2025-12-03
|
5
|
0
|
5
|
99.30
|
|
2025-12-02
|
1
|
7
|
-6
|
99.20
|
|
2025-12-01
|
1
|
14
|
-13
|
101.50
|
|
2025-11-28
|
24
|
8
|
16
|
101.50
|
|
2025-11-26
|
12
|
2
|
10
|
96.50
|
|
2025-11-24
|
5
|
0
|
5
|
91.90
|
|
2025-11-17
|
0
|
11
|
-11
|
99.30
|
|
2025-11-14
|
78
|
5
|
73
|
102.50
|
|
2025-11-13
|
43
|
3
|
40
|
98.60
|
|
2025-11-03
|
1
|
16
|
-15
|
104.50
|
|
2025-10-30
|
21
|
0
|
21
|
99.80
|
|
2025-06-24
|
0
|
12
|
-12
|
70.90
|
|
2025-06-20
|
12
|
0
|
12
|
70.60
|
|
2024-12-11
|
0
|
10
|
-10
|
97.60
|
|
2024-11-29
|
0
|
50
|
-50
|
97.00
|
|
2024-11-28
|
20
|
0
|
20
|
90.60
|
|
2024-11-27
|
20
|
0
|
20
|
93.10
|
|
2024-11-25
|
0
|
20
|
-20
|
97.40
|
|
2024-11-20
|
9
|
40
|
-31
|
95.90
|
|
2024-11-12
|
10
|
0
|
10
|
89.10
|
|
2024-10-30
|
10
|
0
|
10
|
91.40
|
|
2024-10-28
|
5
|
0
|
5
|
93.50
|
|
2024-10-25
|
10
|
0
|
10
|
94.80
|
|
2024-10-24
|
10
|
0
|
10
|
96.20
|
|
2024-10-23
|
0
|
20
|
-20
|
99.80
|
|
2024-10-11
|
15
|
0
|
15
|
90.90
|
|
2024-10-09
|
10
|
0
|
10
|
96.10
|
|
2024-10-08
|
10
|
0
|
10
|
98.00
|
|
2024-10-04
|
15
|
0
|
15
|
98.80
|
|
2024-09-25
|
0
|
10
|
-10
|
97.60
|
|
2024-09-24
|
10
|
0
|
10
|
96.60
|
| 合計 | 711 | 758 | -47 | |
