| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
304
|
-268
|
67.60
|
|
2026-06-04
|
23
|
487
|
-464
|
68.90
|
|
2026-06-03
|
19
|
310
|
-291
|
71.80
|
|
2026-06-02
|
83
|
597
|
-514
|
71.00
|
|
2026-06-01
|
363
|
33
|
330
|
74.80
|
|
2026-05-25
|
950
|
146
|
804
|
73.90
|
|
2026-05-08
|
55
|
410
|
-355
|
68.90
|
|
2026-05-07
|
221
|
381
|
-160
|
70.80
|
|
2026-05-06
|
153
|
1039
|
-886
|
71.20
|
|
2026-05-05
|
1407
|
188
|
1219
|
72.80
|
|
2026-05-04
|
52
|
363
|
-311
|
66.20
|
|
2026-04-30
|
278
|
127
|
151
|
67.00
|
|
2026-04-24
|
74
|
767
|
-693
|
65.00
|
|
2026-04-23
|
30
|
1645
|
-1615
|
66.20
|
|
2026-04-17
|
846
|
435
|
411
|
74.20
|
|
2026-04-16
|
295
|
857
|
-562
|
69.90
|
|
2026-04-13
|
1519
|
69
|
1450
|
63.40
|
|
2026-03-31
|
2
|
491
|
-489
|
51.90
|
|
2026-03-30
|
13
|
80
|
-67
|
54.40
|
|
2026-03-27
|
23
|
275
|
-252
|
54.90
|
|
2026-03-23
|
87
|
401
|
-314
|
51.90
|
|
2026-03-09
|
1
|
60
|
-59
|
53.20
|
|
2026-02-11
|
344
|
46
|
298
|
47.05
|
|
2026-02-09
|
253
|
15
|
238
|
44.55
|
|
2026-01-28
|
96
|
1
|
95
|
52.00
|
|
2026-01-26
|
310
|
3
|
307
|
51.80
|
|
2026-01-23
|
782
|
13
|
769
|
49.80
|
|
2026-01-22
|
82
|
1472
|
-1390
|
51.20
|
|
2026-01-21
|
112
|
2538
|
-2426
|
54.00
|
|
2026-01-16
|
2208
|
257
|
1951
|
41.80
|
|
2026-01-15
|
89
|
1114
|
-1025
|
38.00
|
|
2026-01-14
|
1474
|
23
|
1451
|
34.55
|
|
2026-01-08
|
62
|
1462
|
-1400
|
35.20
|
|
2025-12-31
|
45
|
1598
|
-1553
|
34.55
|
|
2025-12-30
|
171
|
2188
|
-2017
|
35.05
|
|
2025-12-29
|
144
|
572
|
-428
|
36.10
|
|
2025-12-22
|
1761
|
141
|
1620
|
35.75
|
|
2025-12-19
|
1156
|
25
|
1131
|
33.65
|
|
2025-12-17
|
136
|
877
|
-741
|
33.95
|
|
2025-12-16
|
203
|
828
|
-625
|
34.55
|
|
2025-12-10
|
2868
|
1121
|
1747
|
38.25
|
|
2025-12-09
|
1169
|
2167
|
-998
|
39.90
|
|
2025-12-08
|
3115
|
459
|
2656
|
38.20
|
|
2025-12-03
|
668
|
234
|
434
|
35.90
|
|
2025-11-28
|
1383
|
95
|
1288
|
35.75
|
|
2025-11-27
|
568
|
61
|
507
|
33.10
|
|
2025-11-26
|
334
|
107
|
227
|
31.40
|
|
2025-11-25
|
686
|
22
|
664
|
32.45
|
|
2025-11-24
|
484
|
30
|
454
|
33.00
|
|
2025-11-18
|
42
|
453
|
-411
|
30.80
|
|
2025-11-10
|
35
|
368
|
-333
|
29.15
|
|
2025-11-06
|
898
|
192
|
706
|
30.20
|
|
2025-11-04
|
72
|
752
|
-680
|
28.45
|
|
2025-10-16
|
16
|
204
|
-188
|
29.25
|
|
2025-10-15
|
387
|
194
|
193
|
28.85
|
|
2025-10-13
|
53
|
280
|
-227
|
30.55
|
|
2025-10-09
|
492
|
37
|
455
|
31.75
|
|
2025-10-01
|
1048
|
431
|
617
|
27.95
|
|
2025-09-25
|
284
|
2234
|
-1950
|
28.70
|
|
2025-09-17
|
195
|
0
|
195
|
25.95
|
|
2025-08-13
|
1395
|
532
|
863
|
29.85
|
|
2025-08-11
|
68
|
2123
|
-2055
|
24.70
|
|
2025-08-08
|
2955
|
37
|
2918
|
23.95
|
|
2025-08-01
|
287
|
1761
|
-1474
|
25.00
|
|
2025-07-31
|
1633
|
483
|
1150
|
23.90
|
|
2025-07-21
|
0
|
56
|
-56
|
16.85
|
|
2025-07-18
|
687
|
2077
|
-1390
|
16.95
|
|
2025-07-17
|
0
|
1884
|
-1884
|
17.15
|
|
2025-07-14
|
483
|
5
|
478
|
16.70
|
|
2025-07-09
|
1130
|
23
|
1107
|
16.35
|
|
2025-07-02
|
24
|
0
|
24
|
16.05
|
|
2025-06-24
|
1773
|
19
|
1754
|
16.60
|
|
2025-06-11
|
5
|
171
|
-166
|
16.80
|
|
2025-06-04
|
84
|
284
|
-200
|
15.45
|
|
2025-05-29
|
101
|
919
|
-818
|
15.40
|
|
2025-05-27
|
300
|
1
|
299
|
15.65
|
|
2025-04-14
|
0
|
185
|
-185
|
14.05
|
|
2025-03-27
|
140
|
0
|
140
|
17.55
|
|
2025-03-20
|
2
|
2117
|
-2115
|
17.25
|
|
2025-03-18
|
1
|
1083
|
-1082
|
17.15
|
|
2025-03-17
|
0
|
1300
|
-1300
|
17.55
|
|
2025-03-14
|
3
|
1045
|
-1042
|
17.70
|
|
2025-03-10
|
3
|
403
|
-400
|
17.95
|
|
2025-03-05
|
1891
|
4620
|
-2729
|
16.70
|
|
2025-02-26
|
1572
|
200
|
1372
|
16.90
|
|
2025-02-24
|
0
|
3036
|
-3036
|
16.45
|
|
2025-02-14
|
1
|
211
|
-210
|
17.15
|
|
2025-02-11
|
480
|
126
|
354
|
16.65
|
|
2025-02-03
|
0
|
106
|
-106
|
16.80
|
|
2025-01-20
|
4483
|
0
|
4483
|
16.90
|
|
2025-01-13
|
0
|
76
|
-76
|
15.10
|
|
2025-01-08
|
0
|
73
|
-73
|
15.70
|
|
2024-12-26
|
1
|
56
|
-55
|
16.90
|
|
2024-12-23
|
11
|
149
|
-138
|
17.35
|
|
2024-12-20
|
16
|
255
|
-239
|
17.50
|
|
2024-12-18
|
10
|
323
|
-313
|
17.75
|
|
2024-12-17
|
22
|
751
|
-729
|
17.90
|
|
2024-12-09
|
2
|
103
|
-101
|
18.55
|
|
2024-12-02
|
247
|
321
|
-74
|
20.15
|
|
2024-11-29
|
204
|
288
|
-84
|
20.20
|
|
2024-11-28
|
2094
|
87
|
2007
|
19.45
|
|
2024-11-22
|
1379
|
841
|
538
|
20.65
|
|
2024-11-21
|
669
|
1556
|
-887
|
19.50
|
|
2024-11-15
|
2
|
99
|
-97
|
18.25
|
|
2024-11-08
|
762
|
233
|
529
|
19.40
|
|
2024-11-07
|
114
|
1
|
113
|
19.75
|
|
2024-11-06
|
1410
|
12
|
1398
|
19.45
|
|
2024-10-28
|
3081
|
1411
|
1670
|
19.85
|
|
2024-10-24
|
2386
|
42
|
2344
|
18.40
|
|
2024-10-21
|
1100
|
48
|
1052
|
18.70
|
|
2024-10-18
|
62
|
13
|
49
|
17.40
|
|
2024-10-17
|
221
|
0
|
221
|
17.60
|
|
2024-10-08
|
4
|
154
|
-150
|
18.00
|
|
2024-10-04
|
497
|
104
|
393
|
19.10
|
|
2024-09-30
|
2086
|
117
|
1969
|
18.70
|
|
2024-09-27
|
210
|
0
|
210
|
17.75
|
|
2024-09-09
|
0
|
277
|
-277
|
15.30
|
|
2024-08-30
|
24
|
0
|
24
|
16.50
|
|
2024-08-22
|
0
|
16
|
-16
|
16.05
|
|
2024-08-21
|
10
|
160
|
-150
|
16.00
|
|
2024-08-16
|
12
|
50
|
-38
|
16.15
|
|
2024-08-15
|
50
|
0
|
50
|
16.00
|
|
2024-08-12
|
25
|
401
|
-376
|
16.15
|
|
2024-08-07
|
47
|
0
|
47
|
16.10
|
|
2024-08-01
|
42
|
8
|
34
|
17.90
|
|
2024-07-29
|
4
|
32
|
-28
|
17.35
|
|
2024-07-26
|
31
|
0
|
31
|
17.70
|
|
2024-07-23
|
1
|
25
|
-24
|
17.70
|
|
2024-07-01
|
0
|
80
|
-80
|
18.95
|
|
2024-06-28
|
491
|
1309
|
-818
|
19.35
|
|
2024-06-24
|
357
|
0
|
357
|
19.35
|
|
2024-06-21
|
344
|
0
|
344
|
19.60
|
|
2024-06-20
|
28
|
501
|
-473
|
19.75
|
|
2024-06-19
|
47
|
327
|
-280
|
19.90
|
|
2024-06-17
|
639
|
73
|
566
|
20.25
|
| 合計 | 68998 | 67258 | 1740 | |
