| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
65
|
0
|
65
|
5350.00
|
|
2026-05-26
|
12
|
0
|
12
|
5035.00
|
|
2026-05-25
|
4
|
0
|
4
|
4980.00
|
|
2026-05-21
|
3
|
0
|
3
|
4895.00
|
|
2026-05-20
|
10
|
1
|
9
|
4500.00
|
|
2026-05-19
|
1
|
3
|
-2
|
4450.00
|
|
2026-05-13
|
16
|
2
|
14
|
5250.00
|
|
2026-05-12
|
9
|
1
|
8
|
5445.00
|
|
2026-05-11
|
10
|
0
|
10
|
5520.00
|
|
2026-05-08
|
2
|
27
|
-25
|
5320.00
|
|
2026-05-05
|
12
|
3
|
9
|
4140.00
|
|
2026-05-04
|
10
|
1
|
9
|
4055.00
|
|
2026-04-30
|
27
|
3
|
24
|
3910.00
|
|
2026-04-27
|
16
|
0
|
16
|
3960.00
|
|
2026-04-24
|
90
|
66
|
24
|
3795.00
|
|
2026-04-23
|
17
|
7
|
10
|
3585.00
|
|
2026-04-21
|
21
|
2
|
19
|
3855.00
|
|
2026-04-20
|
19
|
5
|
14
|
3745.00
|
|
2026-04-17
|
86
|
0
|
86
|
3640.00
|
|
2026-04-16
|
5
|
49
|
-44
|
3445.00
|
|
2026-04-15
|
116
|
29
|
87
|
3440.00
|
|
2026-04-13
|
0
|
5
|
-5
|
3335.00
|
|
2026-04-10
|
6
|
0
|
6
|
3355.00
|
|
2026-04-02
|
0
|
4
|
-4
|
3345.00
|
|
2026-03-31
|
19
|
2
|
17
|
3175.00
|
|
2026-03-25
|
13
|
0
|
13
|
3615.00
|
|
2026-03-24
|
46
|
0
|
46
|
3520.00
|
|
2026-03-23
|
13
|
0
|
13
|
3400.00
|
|
2026-03-20
|
26
|
0
|
26
|
3405.00
|
|
2026-03-19
|
18
|
1
|
17
|
3575.00
|
|
2026-03-18
|
69
|
0
|
69
|
3410.00
|
|
2026-03-16
|
2
|
0
|
2
|
3320.00
|
|
2026-03-05
|
0
|
3
|
-3
|
3320.00
|
|
2026-02-25
|
50
|
268
|
-218
|
3360.00
|
|
2026-02-09
|
0
|
185
|
-185
|
2910.00
|
|
2026-02-04
|
0
|
4
|
-4
|
3075.00
|
|
2026-02-03
|
11
|
21
|
-10
|
3105.00
|
|
2026-02-02
|
29
|
9
|
20
|
3065.00
|
|
2026-01-30
|
0
|
23
|
-23
|
3140.00
|
|
2026-01-29
|
18
|
55
|
-37
|
3205.00
|
|
2026-01-28
|
23
|
5
|
18
|
3380.00
|
|
2026-01-27
|
11
|
2
|
9
|
3490.00
|
|
2026-01-26
|
29
|
17
|
12
|
3500.00
|
|
2026-01-22
|
51
|
0
|
51
|
3485.00
|
|
2026-01-20
|
36
|
4
|
32
|
3640.00
|
|
2026-01-16
|
92
|
2
|
90
|
3410.00
|
|
2026-01-15
|
51
|
26
|
25
|
3400.00
|
|
2026-01-14
|
0
|
3
|
-3
|
3345.00
|
|
2026-01-13
|
22
|
49
|
-27
|
3305.00
|
|
2026-01-09
|
8
|
2
|
6
|
3315.00
|
|
2026-01-08
|
3
|
50
|
-47
|
3155.00
|
|
2026-01-05
|
5
|
47
|
-42
|
3205.00
|
|
2026-01-02
|
11
|
111
|
-100
|
3460.00
|
|
2025-12-26
|
0
|
12
|
-12
|
3690.00
|
|
2025-12-24
|
4
|
17
|
-13
|
3710.00
|
|
2025-12-23
|
22
|
0
|
22
|
3730.00
|
|
2025-12-19
|
21
|
0
|
21
|
3660.00
|
|
2025-12-18
|
0
|
14
|
-14
|
3520.00
|
|
2025-12-15
|
0
|
59
|
-59
|
3625.00
|
|
2025-12-08
|
4
|
31
|
-27
|
3535.00
|
|
2025-12-05
|
104
|
2
|
102
|
3460.00
|
|
2025-12-03
|
0
|
4
|
-4
|
3445.00
|
|
2025-12-02
|
7
|
30
|
-23
|
3365.00
|
|
2025-12-01
|
4
|
57
|
-53
|
3460.00
|
|
2025-11-28
|
18
|
4
|
14
|
3815.00
|
|
2025-11-27
|
7
|
0
|
7
|
3605.00
|
|
2025-11-26
|
0
|
14
|
-14
|
3400.00
|
|
2025-11-25
|
3
|
8
|
-5
|
3460.00
|
|
2025-11-19
|
6
|
10
|
-4
|
3575.00
|
|
2025-11-18
|
0
|
28
|
-28
|
3550.00
|
|
2025-11-17
|
1
|
8
|
-7
|
3715.00
|
|
2025-11-14
|
0
|
72
|
-72
|
3715.00
|
|
2025-11-13
|
2
|
18
|
-16
|
3775.00
|
|
2025-11-12
|
8
|
69
|
-61
|
3855.00
|
|
2025-11-10
|
0
|
45
|
-45
|
4180.00
|
|
2025-11-07
|
1
|
11
|
-10
|
4080.00
|
|
2025-11-05
|
1
|
14
|
-13
|
4205.00
|
|
2025-11-04
|
7
|
4
|
3
|
4195.00
|
|
2025-11-03
|
7
|
2
|
5
|
4280.00
|
|
2025-10-30
|
2
|
18
|
-16
|
4095.00
|
|
2025-10-29
|
47
|
2
|
45
|
3920.00
|
|
2025-10-28
|
4
|
0
|
4
|
3860.00
|
|
2025-10-22
|
8
|
1
|
7
|
3805.00
|
|
2025-10-21
|
27
|
1
|
26
|
3860.00
|
|
2025-10-20
|
0
|
2
|
-2
|
3750.00
|
|
2025-10-17
|
0
|
6
|
-6
|
3760.00
|
|
2025-10-16
|
5
|
3
|
2
|
3930.00
|
|
2025-10-15
|
13
|
1
|
12
|
3920.00
|
|
2025-10-14
|
87
|
13
|
74
|
3795.00
|
|
2025-10-08
|
5
|
2
|
3
|
3575.00
|
|
2025-10-07
|
7
|
0
|
7
|
3470.00
|
|
2025-09-26
|
2
|
22
|
-20
|
3100.00
|
|
2025-09-25
|
0
|
18
|
-18
|
3170.00
|
|
2025-09-24
|
23
|
53
|
-30
|
3220.00
|
|
2025-09-19
|
775
|
0
|
775
|
3335.00
|
|
2025-09-18
|
0
|
3
|
-3
|
3415.00
|
|
2025-09-12
|
0
|
7
|
-7
|
3430.00
|
|
2025-09-09
|
13
|
7
|
6
|
3335.00
|
|
2025-09-05
|
76
|
1
|
75
|
3210.00
|
|
2025-09-02
|
0
|
25
|
-25
|
2930.00
|
|
2025-08-29
|
35
|
3
|
32
|
3025.00
|
|
2025-08-27
|
0
|
17
|
-17
|
2940.00
|
|
2025-08-25
|
1
|
11
|
-10
|
3035.00
|
|
2025-08-19
|
0
|
13
|
-13
|
3085.00
|
|
2025-08-18
|
4
|
11
|
-7
|
3180.00
|
|
2025-08-15
|
2
|
0
|
2
|
3130.00
|
|
2025-08-12
|
19
|
11
|
8
|
2990.00
|
|
2025-08-11
|
4
|
8
|
-4
|
3005.00
|
|
2025-08-08
|
9
|
22
|
-13
|
2960.00
|
|
2025-08-07
|
26
|
76
|
-50
|
2925.00
|
|
2025-08-06
|
11
|
2
|
9
|
2810.00
|
|
2025-08-05
|
16
|
24
|
-8
|
2725.00
|
|
2025-08-04
|
19
|
1
|
18
|
2600.00
|
|
2025-08-01
|
10
|
68
|
-58
|
2640.00
|
|
2025-07-31
|
0
|
10
|
-10
|
2665.00
|
|
2025-07-28
|
6
|
9
|
-3
|
2605.00
|
|
2025-07-24
|
0
|
5
|
-5
|
2520.00
|
|
2025-07-17
|
44
|
18
|
26
|
2240.00
|
|
2025-07-16
|
3
|
22
|
-19
|
2185.00
|
|
2025-07-14
|
12
|
1
|
11
|
2055.00
|
|
2025-07-11
|
67
|
0
|
67
|
2120.00
|
|
2025-07-09
|
48
|
0
|
48
|
2150.00
|
|
2025-07-08
|
13
|
0
|
13
|
2145.00
|
|
2025-07-02
|
6
|
0
|
6
|
2015.00
|
|
2025-07-01
|
0
|
6
|
-6
|
2010.00
|
|
2025-06-30
|
0
|
5
|
-5
|
2035.00
|
|
2025-06-26
|
23
|
53
|
-30
|
2050.00
|
|
2025-06-25
|
0
|
5
|
-5
|
2135.00
|
|
2025-06-24
|
0
|
12
|
-12
|
2145.00
|
|
2025-06-19
|
12
|
6
|
6
|
2150.00
|
|
2025-06-17
|
15
|
2
|
13
|
2130.00
|
|
2025-06-13
|
19
|
0
|
19
|
2165.00
|
|
2025-06-11
|
0
|
7
|
-7
|
2140.00
|
|
2025-06-03
|
20
|
3
|
17
|
2160.00
|
|
2025-05-20
|
30
|
1
|
29
|
2010.00
|
|
2025-05-15
|
8
|
18
|
-10
|
2000.00
|
|
2025-05-14
|
51
|
11
|
40
|
1940.00
|
|
2025-05-13
|
9
|
19
|
-10
|
1925.00
|
|
2025-05-12
|
15
|
48
|
-33
|
1880.00
|
|
2025-05-09
|
0
|
104
|
-104
|
1890.00
|
|
2025-05-08
|
45
|
58
|
-13
|
1920.00
|
|
2025-05-06
|
25
|
19
|
6
|
1855.00
|
|
2025-04-30
|
42
|
6
|
36
|
1745.00
|
|
2025-04-29
|
16
|
3
|
13
|
1815.00
|
|
2025-04-28
|
35
|
5
|
30
|
1770.00
|
|
2025-04-25
|
72
|
1
|
71
|
1795.00
|
|
2025-04-24
|
26
|
9
|
17
|
1675.00
|
|
2025-04-21
|
12
|
5
|
7
|
1645.00
|
|
2025-04-18
|
58
|
5
|
53
|
1640.00
|
|
2025-04-17
|
1
|
6
|
-5
|
1615.00
|
|
2025-04-11
|
47
|
2
|
45
|
1455.00
|
|
2025-04-08
|
11
|
124
|
-113
|
1335.00
|
|
2025-04-01
|
6
|
10
|
-4
|
1665.00
|
|
2025-03-21
|
6
|
0
|
6
|
1865.00
|
|
2025-03-18
|
4
|
0
|
4
|
1980.00
|
|
2025-03-13
|
0
|
6
|
-6
|
1880.00
|
|
2025-03-11
|
4
|
11
|
-7
|
1870.00
|
|
2025-03-10
|
5
|
0
|
5
|
1900.00
|
|
2025-03-07
|
43
|
86
|
-43
|
1925.00
|
|
2025-03-04
|
17
|
0
|
17
|
2005.00
|
|
2025-02-26
|
19
|
5
|
14
|
2050.00
|
|
2025-02-25
|
16
|
0
|
16
|
1955.00
|
|
2025-02-24
|
3
|
27
|
-24
|
1930.00
|
|
2025-02-19
|
8
|
16
|
-8
|
1870.00
|
|
2025-02-18
|
10
|
2
|
8
|
1855.00
|
|
2025-02-11
|
4
|
42
|
-38
|
1620.00
|
|
2025-02-10
|
2
|
7
|
-5
|
1570.00
|
|
2025-02-06
|
14
|
2
|
12
|
1425.00
|
|
2025-01-22
|
26
|
9
|
17
|
1520.00
|
|
2025-01-21
|
21
|
5
|
16
|
1485.00
|
|
2025-01-20
|
9
|
3
|
6
|
1460.00
|
|
2025-01-16
|
13
|
88
|
-75
|
1410.00
|
|
2025-01-13
|
48
|
43
|
5
|
1400.00
|
|
2025-01-09
|
3
|
11
|
-8
|
1510.00
|
|
2025-01-08
|
0
|
12
|
-12
|
1505.00
|
|
2025-01-06
|
8
|
82
|
-74
|
1490.00
|
|
2025-01-03
|
2
|
83
|
-81
|
1465.00
|
|
2025-01-02
|
8
|
120
|
-112
|
1475.00
|
|
2024-12-31
|
24
|
55
|
-31
|
1550.00
|
|
2024-12-30
|
26
|
0
|
26
|
1545.00
|
|
2024-12-25
|
40
|
0
|
40
|
1450.00
|
|
2024-12-23
|
0
|
30
|
-30
|
1490.00
|
|
2024-12-18
|
3
|
10
|
-7
|
1500.00
|
|
2024-12-17
|
57
|
31
|
26
|
1545.00
|
|
2024-12-16
|
8
|
56
|
-48
|
1490.00
|
|
2024-12-12
|
1
|
12
|
-11
|
1550.00
|
|
2024-12-11
|
11
|
25
|
-14
|
1535.00
|
|
2024-12-05
|
12
|
5
|
7
|
1595.00
|
|
2024-12-03
|
44
|
10
|
34
|
1495.00
|
|
2024-11-28
|
0
|
12
|
-12
|
1390.00
|
|
2024-11-27
|
0
|
36
|
-36
|
1420.00
|
|
2024-11-25
|
27
|
11
|
16
|
1465.00
|
|
2024-11-21
|
48
|
1
|
47
|
1425.00
|
|
2024-11-19
|
16
|
3
|
13
|
1370.00
|
|
2024-11-14
|
21
|
5
|
16
|
1385.00
|
|
2024-11-13
|
11
|
3
|
8
|
1365.00
|
|
2024-11-11
|
13
|
29
|
-16
|
1435.00
|
|
2024-11-08
|
61
|
637
|
-576
|
1405.00
|
|
2024-11-07
|
72
|
246
|
-174
|
1430.00
|
|
2024-11-05
|
20
|
3
|
17
|
1290.00
|
|
2024-11-04
|
3
|
10
|
-7
|
1275.00
|
|
2024-11-01
|
5
|
14
|
-9
|
1275.00
|
|
2024-10-30
|
31
|
7
|
24
|
1250.00
|
|
2024-10-29
|
38
|
4
|
34
|
1230.00
|
|
2024-10-25
|
23
|
49
|
-26
|
1255.00
|
|
2024-10-23
|
151
|
11
|
140
|
1245.00
|
|
2024-10-22
|
7
|
20
|
-13
|
1145.00
|
|
2024-10-21
|
9
|
0
|
9
|
1095.00
|
|
2024-10-18
|
7
|
0
|
7
|
1080.00
|
|
2024-10-17
|
4
|
0
|
4
|
1115.00
|
|
2024-10-14
|
5
|
30
|
-25
|
1080.00
|
|
2024-10-11
|
69
|
16
|
53
|
1075.00
|
|
2024-10-09
|
1
|
31
|
-30
|
1040.00
|
|
2024-10-04
|
0
|
6
|
-6
|
1045.00
|
|
2024-10-01
|
4
|
140
|
-136
|
1090.00
|
|
2024-09-30
|
10
|
70
|
-60
|
1100.00
|
|
2024-09-27
|
5
|
421
|
-416
|
1205.00
|
|
2024-09-26
|
2
|
11
|
-9
|
1170.00
|
|
2024-09-25
|
2
|
16
|
-14
|
1160.00
|
|
2024-09-24
|
6
|
1
|
5
|
1190.00
|
|
2024-09-23
|
0
|
70
|
-70
|
1165.00
|
|
2024-09-20
|
1
|
319
|
-318
|
1165.00
|
|
2024-09-13
|
5
|
2
|
3
|
1185.00
|
|
2024-09-12
|
1
|
17
|
-16
|
1150.00
|
|
2024-09-10
|
149
|
7
|
142
|
1125.00
|
|
2024-09-09
|
4
|
7
|
-3
|
1160.00
|
|
2024-09-03
|
1
|
47
|
-46
|
1225.00
|
|
2024-09-02
|
3
|
14
|
-11
|
1205.00
|
|
2024-08-30
|
2
|
0
|
2
|
1265.00
|
|
2024-08-26
|
31
|
0
|
31
|
1270.00
|
|
2024-08-22
|
2
|
105
|
-103
|
1230.00
|
|
2024-08-16
|
123
|
1
|
122
|
1215.00
|
|
2024-08-15
|
15
|
3
|
12
|
1165.00
|
|
2024-08-14
|
16
|
1
|
15
|
1135.00
|
|
2024-08-13
|
22
|
2
|
20
|
1110.00
|
|
2024-08-12
|
3
|
117
|
-114
|
1095.00
|
|
2024-08-08
|
54
|
32
|
22
|
1070.00
|
|
2024-08-07
|
119
|
19
|
100
|
1095.00
|
|
2024-08-06
|
31
|
3
|
28
|
997.00
|
|
2024-08-02
|
13
|
167
|
-154
|
1065.00
|
|
2024-07-31
|
3
|
8
|
-5
|
1105.00
|
|
2024-07-30
|
4
|
64
|
-60
|
1125.00
|
|
2024-07-29
|
4
|
15
|
-11
|
1145.00
|
|
2024-07-23
|
7
|
2
|
5
|
1170.00
|
|
2024-07-22
|
9
|
4
|
5
|
1120.00
|
|
2024-07-19
|
12
|
41
|
-29
|
1140.00
|
|
2024-07-17
|
4
|
20
|
-16
|
1255.00
|
|
2024-07-16
|
9
|
1
|
8
|
1290.00
|
|
2024-07-15
|
1
|
6
|
-5
|
1260.00
|
|
2024-07-11
|
0
|
5
|
-5
|
1310.00
|
|
2024-07-10
|
9
|
1
|
8
|
1365.00
|
|
2024-07-05
|
236
|
4
|
232
|
1375.00
|
|
2024-07-03
|
11
|
3
|
8
|
|
|
2024-06-21
|
1
|
6
|
-5
|
1200.00
|
|
2024-06-19
|
8
|
24
|
-16
|
1145.00
|
|
2024-06-14
|
37
|
1
|
36
|
1195.00
|
|
2024-06-12
|
23
|
6
|
17
|
1215.00
|
|
2024-06-11
|
2
|
8
|
-6
|
1180.00
|
|
2024-06-07
|
6
|
18
|
-12
|
1175.00
|
|
2024-06-06
|
14
|
2
|
12
|
1145.00
|
| 合計 | 5672 | 6609 | -937 | |
