| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
62
|
166
|
-104
|
267.50
|
|
2026-06-01
|
186
|
101
|
85
|
250.00
|
|
2026-05-29
|
9
|
112
|
-103
|
246.50
|
|
2026-05-27
|
143
|
217
|
-74
|
241.00
|
|
2026-05-22
|
83
|
183
|
-100
|
237.50
|
|
2026-05-20
|
160
|
246
|
-86
|
222.50
|
|
2026-05-14
|
24
|
156
|
-132
|
238.00
|
|
2026-05-04
|
11
|
270
|
-259
|
173.00
|
|
2026-04-30
|
357
|
1
|
356
|
169.50
|
|
2026-04-23
|
20
|
104
|
-84
|
155.50
|
|
2026-04-08
|
84
|
5
|
79
|
160.50
|
|
2026-04-07
|
9
|
289
|
-280
|
157.00
|
|
2026-04-02
|
31
|
1
|
30
|
150.50
|
|
2026-04-01
|
210
|
0
|
210
|
156.50
|
|
2026-03-31
|
11
|
119
|
-108
|
150.00
|
|
2026-03-26
|
22
|
105
|
-83
|
168.50
|
|
2026-03-25
|
55
|
1
|
54
|
177.50
|
|
2026-03-19
|
374
|
977
|
-603
|
217.00
|
|
2026-03-18
|
491
|
126
|
365
|
213.50
|
|
2026-03-17
|
458
|
75
|
383
|
194.50
|
|
2026-03-13
|
77
|
1
|
76
|
161.00
|
|
2026-03-09
|
0
|
261
|
-261
|
132.00
|
|
2026-03-06
|
53
|
215
|
-162
|
146.50
|
|
2026-03-04
|
112
|
61
|
51
|
146.50
|
|
2026-03-02
|
137
|
18
|
119
|
170.00
|
|
2026-02-24
|
141
|
8
|
133
|
167.00
|
|
2026-02-23
|
297
|
166
|
131
|
155.00
|
|
2026-02-11
|
75
|
1
|
74
|
154.00
|
|
2026-02-09
|
60
|
5
|
55
|
162.00
|
|
2026-01-22
|
68
|
7
|
61
|
147.50
|
|
2026-01-12
|
103
|
0
|
103
|
146.00
|
|
2026-01-09
|
0
|
50
|
-50
|
136.00
|
|
2026-01-08
|
1
|
52
|
-51
|
146.50
|
|
2026-01-07
|
130
|
2
|
128
|
146.50
|
|
2025-12-23
|
102
|
4
|
98
|
87.70
|
|
2025-12-05
|
0
|
24
|
-24
|
80.00
|
|
2025-12-03
|
1
|
23
|
-22
|
77.20
|
|
2025-12-02
|
25
|
1
|
24
|
76.80
|
|
2025-11-21
|
0
|
210
|
-210
|
80.10
|
|
2025-11-20
|
3
|
86
|
-83
|
86.80
|
|
2025-11-18
|
0
|
105
|
-105
|
88.20
|
|
2025-11-11
|
322
|
11
|
311
|
94.70
|
|
2025-11-10
|
1
|
48
|
-47
|
95.00
|
|
2025-11-07
|
6
|
434
|
-428
|
95.00
|
|
2025-11-06
|
213
|
4
|
209
|
95.60
|
|
2025-11-05
|
242
|
22
|
220
|
88.70
|
|
2025-10-21
|
34
|
88
|
-54
|
84.20
|
|
2025-10-20
|
72
|
182
|
-110
|
85.20
|
|
2025-10-17
|
73
|
21
|
52
|
86.00
|
|
2025-10-15
|
125
|
7
|
118
|
80.40
|
|
2025-09-25
|
12
|
118
|
-106
|
71.90
|
|
2025-09-19
|
83
|
195
|
-112
|
73.20
|
|
2025-09-18
|
298
|
148
|
150
|
72.60
|
|
2025-09-16
|
144
|
70
|
74
|
66.70
|
|
2025-09-10
|
22
|
2
|
20
|
60.90
|
|
2025-09-09
|
1
|
57
|
-56
|
60.20
|
|
2025-09-08
|
133
|
65
|
68
|
62.00
|
|
2025-08-18
|
30
|
0
|
30
|
54.20
|
|
2025-07-28
|
66
|
0
|
66
|
51.70
|
|
2025-07-23
|
28
|
0
|
28
|
51.30
|
|
2025-07-22
|
0
|
100
|
-100
|
49.55
|
|
2025-07-18
|
250
|
150
|
100
|
52.10
|
|
2025-07-17
|
100
|
0
|
100
|
53.00
|
|
2025-07-11
|
0
|
10
|
-10
|
50.10
|
|
2025-06-20
|
0
|
49
|
-49
|
56.90
|
|
2025-04-11
|
0
|
99
|
-99
|
48.40
|
|
2025-03-28
|
0
|
27
|
-27
|
61.00
|
|
2025-02-14
|
41
|
1
|
40
|
67.80
|
|
2025-02-03
|
0
|
7
|
-7
|
58.90
|
|
2024-09-12
|
0
|
10
|
-10
|
70.20
|
|
2024-08-22
|
19
|
3
|
16
|
81.60
|
|
2024-08-19
|
15
|
3
|
12
|
82.00
|
|
2024-08-08
|
3
|
24
|
-21
|
75.30
|
|
2024-08-02
|
9
|
43
|
-34
|
82.90
|
|
2024-08-01
|
27
|
5
|
22
|
88.70
|
|
2024-07-26
|
13
|
45
|
-32
|
86.40
|
|
2024-07-18
|
2
|
21
|
-19
|
98.40
|
|
2024-07-17
|
36
|
55
|
-19
|
98.20
|
|
2024-07-16
|
81
|
50
|
31
|
97.20
|
|
2024-07-04
|
6
|
66
|
-60
|
101.50
|
|
2024-07-03
|
126
|
7
|
119
|
|
|
2024-06-28
|
3
|
23
|
-20
|
100.50
|
|
2024-06-24
|
36
|
333
|
-297
|
104.50
|
|
2024-06-20
|
399
|
145
|
254
|
105.00
|
|
2024-06-14
|
36
|
81
|
-45
|
98.00
|
|
2024-06-07
|
51
|
16
|
35
|
92.60
|
|
2024-06-06
|
7
|
78
|
-71
|
90.70
|
| 合計 | 7350 | 7477 | -127 | |
