| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
13
|
192
|
-179
|
739.00
|
|
2026-05-27
|
216
|
81
|
135
|
702.00
|
|
2026-05-25
|
58
|
14
|
44
|
669.00
|
|
2026-05-22
|
141
|
22
|
119
|
609.00
|
|
2026-05-20
|
193
|
89
|
104
|
504.00
|
|
2026-05-19
|
44
|
228
|
-184
|
513.00
|
|
2026-05-18
|
9
|
134
|
-125
|
505.00
|
|
2026-05-14
|
303
|
44
|
259
|
522.00
|
|
2026-05-13
|
129
|
1035
|
-906
|
497.50
|
|
2026-05-12
|
116
|
8
|
108
|
494.00
|
|
2026-05-11
|
232
|
1128
|
-896
|
503.00
|
|
2026-05-08
|
154
|
1249
|
-1095
|
458.00
|
|
2026-05-07
|
122
|
21
|
101
|
492.50
|
|
2026-05-04
|
5
|
95
|
-90
|
531.00
|
|
2026-04-29
|
228
|
50
|
178
|
508.00
|
|
2026-04-23
|
421
|
237
|
184
|
479.00
|
|
2026-04-22
|
238
|
115
|
123
|
491.50
|
|
2026-04-21
|
219
|
23
|
196
|
473.50
|
|
2026-04-17
|
701
|
26
|
675
|
391.50
|
|
2026-04-15
|
151
|
71
|
80
|
383.50
|
|
2026-04-14
|
421
|
5
|
416
|
371.00
|
|
2026-04-13
|
283
|
104
|
179
|
366.50
|
|
2026-04-10
|
79
|
193
|
-114
|
381.00
|
|
2026-04-07
|
77
|
404
|
-327
|
358.50
|
|
2026-03-31
|
2
|
114
|
-112
|
313.00
|
|
2026-03-20
|
15
|
351
|
-336
|
380.00
|
|
2026-03-19
|
453
|
232
|
221
|
383.50
|
|
2026-03-16
|
690
|
52
|
638
|
337.00
|
|
2026-03-12
|
51
|
200
|
-149
|
289.00
|
|
2026-03-11
|
81
|
17
|
64
|
290.50
|
|
2026-03-10
|
29
|
206
|
-177
|
274.00
|
|
2026-03-05
|
275
|
15
|
260
|
297.50
|
|
2026-03-04
|
7
|
133
|
-126
|
284.50
|
|
2026-02-25
|
333
|
837
|
-504
|
325.50
|
|
2026-02-11
|
107
|
41
|
66
|
265.50
|
|
2026-02-09
|
135
|
603
|
-468
|
255.00
|
|
2026-02-04
|
102
|
921
|
-819
|
270.50
|
|
2026-02-02
|
298
|
58
|
240
|
239.50
|
|
2026-01-30
|
1991
|
2642
|
-651
|
252.00
|
|
2026-01-29
|
17
|
366
|
-349
|
229.50
|
|
2026-01-28
|
1453
|
261
|
1192
|
243.50
|
|
2026-01-27
|
2
|
119
|
-117
|
228.50
|
|
2026-01-26
|
354
|
465
|
-111
|
208.00
|
|
2026-01-23
|
265
|
433
|
-168
|
214.00
|
|
2026-01-20
|
253
|
701
|
-448
|
206.50
|
|
2026-01-19
|
864
|
313
|
551
|
211.50
|
|
2026-01-16
|
1424
|
342
|
1082
|
192.50
|
|
2026-01-15
|
125
|
2
|
123
|
175.00
|
|
2026-01-13
|
44
|
256
|
-212
|
176.50
|
|
2026-01-12
|
789
|
8
|
781
|
181.00
|
|
2026-01-08
|
130
|
315
|
-185
|
166.00
|
|
2025-12-31
|
167
|
1731
|
-1564
|
159.00
|
|
2025-12-30
|
4
|
264
|
-260
|
148.00
|
|
2025-12-29
|
55
|
343
|
-288
|
150.50
|
|
2025-12-26
|
201
|
5
|
196
|
153.00
|
|
2025-12-24
|
88
|
24
|
64
|
144.00
|
|
2025-12-23
|
577
|
809
|
-232
|
142.50
|
|
2025-12-22
|
216
|
335
|
-119
|
144.00
|
|
2025-12-19
|
15
|
76
|
-61
|
135.00
|
|
2025-12-18
|
64
|
122
|
-58
|
132.00
|
|
2025-12-17
|
42
|
3
|
39
|
136.00
|
|
2025-12-11
|
106
|
371
|
-265
|
151.50
|
|
2025-12-10
|
26
|
231
|
-205
|
152.50
|
|
2025-12-09
|
491
|
136
|
355
|
159.50
|
|
2025-12-08
|
227
|
6
|
221
|
156.00
|
|
2025-12-05
|
1409
|
55
|
1354
|
157.00
|
|
2025-12-04
|
1255
|
13
|
1242
|
148.00
|
|
2025-11-26
|
5
|
81
|
-76
|
138.00
|
|
2025-11-20
|
7
|
110
|
-103
|
139.50
|
|
2025-11-19
|
7
|
107
|
-100
|
134.50
|
|
2025-11-18
|
264
|
72
|
192
|
145.50
|
|
2025-11-17
|
9
|
115
|
-106
|
141.50
|
|
2025-11-10
|
130
|
1
|
129
|
128.00
|
|
2025-10-28
|
110
|
9
|
101
|
137.50
|
|
2025-10-22
|
12
|
111
|
-99
|
146.50
|
|
2025-10-17
|
64
|
271
|
-207
|
151.00
|
|
2025-10-15
|
125
|
657
|
-532
|
134.50
|
|
2025-10-09
|
40
|
139
|
-99
|
137.50
|
|
2025-10-08
|
640
|
6
|
634
|
125.00
|
|
2025-09-30
|
14
|
0
|
14
|
107.50
|
|
2025-09-26
|
0
|
118
|
-118
|
105.00
|
|
2025-09-16
|
20
|
111
|
-91
|
110.50
|
|
2025-09-10
|
19
|
0
|
19
|
106.00
|
|
2025-08-29
|
53
|
8
|
45
|
113.50
|
|
2025-08-22
|
380
|
2
|
378
|
105.00
|
|
2025-08-15
|
106
|
65
|
41
|
102.00
|
|
2025-08-14
|
1
|
75
|
-74
|
103.00
|
|
2025-08-04
|
30
|
2
|
28
|
101.50
|
|
2025-07-29
|
145
|
348
|
-203
|
106.00
|
|
2025-07-25
|
10
|
114
|
-104
|
100.00
|
|
2025-07-23
|
84
|
141
|
-57
|
103.00
|
|
2025-07-22
|
157
|
315
|
-158
|
100.50
|
|
2025-07-21
|
119
|
20
|
99
|
104.50
|
|
2025-07-15
|
428
|
292
|
136
|
99.20
|
|
2025-07-09
|
451
|
43
|
408
|
90.70
|
|
2025-07-08
|
11
|
41
|
-30
|
87.20
|
|
2025-07-07
|
151
|
83
|
68
|
87.10
|
|
2025-07-04
|
304
|
462
|
-158
|
88.20
|
|
2025-07-03
|
145
|
19
|
126
|
88.20
|
|
2025-06-26
|
0
|
17
|
-17
|
84.80
|
|
2025-06-25
|
50
|
6
|
44
|
85.50
|
|
2025-06-18
|
2
|
383
|
-381
|
85.10
|
|
2025-06-13
|
6
|
341
|
-335
|
87.50
|
|
2025-06-12
|
11
|
62
|
-51
|
91.20
|
|
2025-06-11
|
900
|
1
|
899
|
91.50
|
|
2025-06-10
|
50
|
0
|
50
|
83.20
|
|
2025-06-06
|
50
|
0
|
50
|
81.20
|
|
2025-04-21
|
0
|
20
|
-20
|
66.80
|
|
2025-04-18
|
0
|
308
|
-308
|
69.40
|
|
2025-03-19
|
0
|
7
|
-7
|
95.20
|
|
2025-03-17
|
0
|
7
|
-7
|
96.70
|
|
2025-03-13
|
114
|
5
|
109
|
96.00
|
|
2025-03-04
|
0
|
109
|
-109
|
97.50
|
|
2025-02-25
|
541
|
8
|
533
|
105.00
|
|
2025-02-18
|
144
|
27
|
117
|
103.50
|
|
2025-02-17
|
26
|
174
|
-148
|
100.00
|
|
2025-02-14
|
702
|
6
|
696
|
96.90
|
|
2025-01-16
|
61
|
1
|
60
|
97.70
|
|
2025-01-13
|
9
|
183
|
-174
|
96.00
|
|
2025-01-09
|
2
|
87
|
-85
|
102.50
|
|
2025-01-07
|
818
|
723
|
95
|
109.50
|
|
2025-01-06
|
514
|
194
|
320
|
109.50
|
|
2025-01-03
|
85
|
27
|
58
|
103.00
|
|
2024-12-31
|
8
|
315
|
-307
|
101.00
|
|
2024-12-25
|
475
|
32
|
443
|
106.50
|
|
2024-12-24
|
51
|
170
|
-119
|
101.50
|
|
2024-12-23
|
347
|
4
|
343
|
101.00
|
|
2024-12-18
|
1
|
1940
|
-1939
|
92.80
|
|
2024-12-17
|
0
|
1375
|
-1375
|
93.20
|
|
2024-12-16
|
13
|
328
|
-315
|
94.30
|
|
2024-12-11
|
620
|
90
|
530
|
101.50
|
|
2024-12-03
|
1
|
60
|
-59
|
94.00
|
|
2024-11-27
|
3
|
122
|
-119
|
92.60
|
|
2024-11-22
|
1
|
13
|
-12
|
96.00
|
|
2024-11-19
|
332
|
1
|
331
|
98.30
|
|
2024-11-13
|
9
|
91
|
-82
|
99.10
|
|
2024-11-12
|
1
|
60
|
-59
|
101.00
|
|
2024-11-11
|
1
|
125
|
-124
|
103.50
|
|
2024-11-07
|
50
|
2
|
48
|
108.00
|
|
2024-10-29
|
4
|
409
|
-405
|
105.50
|
|
2024-10-28
|
2
|
77
|
-75
|
112.50
|
|
2024-10-24
|
75
|
26
|
49
|
113.00
|
|
2024-10-23
|
9
|
295
|
-286
|
115.00
|
|
2024-10-22
|
484
|
15
|
469
|
116.00
|
|
2024-10-18
|
196
|
5
|
191
|
105.00
|
|
2024-10-16
|
202
|
10
|
192
|
102.50
|
|
2024-10-14
|
21
|
0
|
21
|
107.00
|
|
2024-09-27
|
103
|
332
|
-229
|
112.00
|
|
2024-09-18
|
315
|
13
|
302
|
104.00
|
|
2024-09-12
|
25
|
476
|
-451
|
107.50
|
|
2024-09-10
|
16
|
110
|
-94
|
98.40
|
|
2024-09-06
|
36
|
1
|
35
|
103.50
|
|
2024-09-05
|
339
|
5
|
334
|
103.50
|
|
2024-09-04
|
202
|
6
|
196
|
104.00
|
|
2024-08-30
|
24
|
56
|
-32
|
118.50
|
|
2024-08-29
|
143
|
6
|
137
|
118.50
|
|
2024-08-28
|
10
|
386
|
-376
|
113.00
|
|
2024-08-12
|
1
|
35
|
-34
|
107.00
|
|
2024-08-05
|
2
|
114
|
-112
|
97.00
|
|
2024-07-29
|
7
|
412
|
-405
|
119.00
|
|
2024-07-22
|
2
|
153
|
-151
|
115.50
|
|
2024-07-15
|
55
|
384
|
-329
|
120.00
|
|
2024-07-04
|
365
|
0
|
365
|
90.20
|
|
2024-06-24
|
59
|
0
|
59
|
94.50
|
|
2024-06-21
|
2
|
58
|
-56
|
94.20
|
| 合計 | 32523 | 34841 | -2318 | |
