| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
66
|
-53
|
182.50
|
|
2026-06-04
|
58
|
5
|
53
|
179.00
|
|
2026-05-18
|
1
|
26
|
-25
|
165.50
|
|
2026-05-12
|
2
|
181
|
-179
|
181.50
|
|
2026-05-11
|
222
|
2
|
220
|
181.50
|
|
2026-05-04
|
16
|
112
|
-96
|
194.00
|
|
2026-04-29
|
4
|
31
|
-27
|
193.00
|
|
2026-04-24
|
38
|
68
|
-30
|
182.50
|
|
2026-04-23
|
50
|
112
|
-62
|
190.50
|
|
2026-04-21
|
122
|
9
|
113
|
210.50
|
|
2026-04-17
|
3
|
166
|
-163
|
180.00
|
|
2026-04-16
|
171
|
79
|
92
|
182.00
|
|
2026-04-15
|
118
|
177
|
-59
|
183.50
|
|
2026-04-14
|
22
|
67
|
-45
|
188.00
|
|
2026-04-10
|
197
|
134
|
63
|
155.50
|
|
2026-04-09
|
243
|
17
|
226
|
150.50
|
|
2026-03-20
|
1
|
122
|
-121
|
139.00
|
|
2026-03-19
|
85
|
10
|
75
|
145.00
|
|
2026-03-06
|
1
|
24
|
-23
|
131.50
|
|
2026-03-05
|
25
|
0
|
25
|
133.50
|
|
2026-02-05
|
2
|
24
|
-22
|
135.00
|
|
2026-02-03
|
34
|
7
|
27
|
127.50
|
|
2026-01-27
|
145
|
46
|
99
|
130.00
|
|
2026-01-21
|
0
|
40
|
-40
|
120.00
|
|
2026-01-20
|
47
|
1
|
46
|
123.50
|
|
2026-01-16
|
2
|
38
|
-36
|
122.00
|
|
2026-01-15
|
38
|
8
|
30
|
123.00
|
|
2026-01-14
|
21
|
0
|
21
|
122.50
|
|
2026-01-09
|
24
|
3
|
21
|
117.00
|
|
2025-12-31
|
35
|
1
|
34
|
115.00
|
|
2025-12-29
|
0
|
9
|
-9
|
111.50
|
|
2025-12-26
|
21
|
2
|
19
|
113.00
|
|
2025-12-17
|
3
|
0
|
3
|
105.00
|
|
2025-12-03
|
0
|
3
|
-3
|
104.00
|
|
2025-11-25
|
3
|
0
|
3
|
101.50
|
|
2025-11-24
|
2
|
0
|
2
|
101.50
|
|
2025-11-17
|
0
|
225
|
-225
|
102.50
|
|
2025-11-03
|
2
|
16
|
-14
|
116.00
|
|
2025-10-17
|
10
|
0
|
10
|
118.50
|
|
2025-10-02
|
0
|
3
|
-3
|
117.00
|
|
2025-09-17
|
0
|
4
|
-4
|
125.00
|
|
2025-09-15
|
11
|
0
|
11
|
123.00
|
|
2025-08-20
|
39
|
0
|
39
|
121.00
|
|
2025-08-01
|
6
|
0
|
6
|
125.00
|
|
2025-07-28
|
1
|
14
|
-13
|
124.00
|
|
2025-07-25
|
24
|
6
|
18
|
125.50
|
|
2025-07-10
|
0
|
10
|
-10
|
111.50
|
|
2025-06-23
|
5
|
0
|
5
|
108.00
|
|
2025-06-20
|
4
|
0
|
4
|
106.50
|
|
2025-05-20
|
0
|
10
|
-10
|
107.00
|
|
2025-02-19
|
0
|
628
|
-628
|
137.00
|
|
2025-01-13
|
2
|
101
|
-99
|
123.50
|
|
2025-01-09
|
4
|
0
|
4
|
132.00
|
|
2024-12-11
|
0
|
207
|
-207
|
140.50
|
|
2024-12-09
|
0
|
6
|
-6
|
145.00
|
|
2024-12-05
|
156
|
2
|
154
|
151.50
|
|
2024-11-25
|
7
|
0
|
7
|
148.50
|
|
2024-11-21
|
111
|
0
|
111
|
144.50
|
|
2024-11-18
|
0
|
35
|
-35
|
145.00
|
|
2024-11-15
|
0
|
10
|
-10
|
149.50
|
|
2024-11-14
|
0
|
35
|
-35
|
147.00
|
|
2024-11-12
|
0
|
100
|
-100
|
153.00
|
|
2024-11-07
|
1
|
17
|
-16
|
169.00
|
|
2024-11-06
|
0
|
183
|
-183
|
169.00
|
|
2024-11-05
|
18
|
586
|
-568
|
171.50
|
|
2024-11-04
|
62
|
0
|
62
|
188.50
|
|
2024-11-01
|
83
|
0
|
83
|
193.50
|
|
2024-10-30
|
29
|
1
|
28
|
188.50
|
|
2024-10-29
|
35
|
0
|
35
|
189.00
|
|
2024-10-28
|
0
|
20
|
-20
|
182.50
|
|
2024-10-22
|
3
|
456
|
-453
|
192.50
|
|
2024-10-21
|
153
|
0
|
153
|
191.00
|
|
2024-10-18
|
21
|
54
|
-33
|
187.00
|
|
2024-10-17
|
1
|
152
|
-151
|
185.50
|
|
2024-10-16
|
2
|
19
|
-17
|
182.00
|
|
2024-10-14
|
59
|
145
|
-86
|
186.00
|
|
2024-10-08
|
62
|
17
|
45
|
175.00
|
|
2024-10-07
|
21
|
1
|
20
|
172.00
|
|
2024-09-25
|
87
|
308
|
-221
|
171.00
|
|
2024-09-24
|
102
|
7
|
95
|
175.50
|
|
2024-09-23
|
182
|
166
|
16
|
174.50
|
|
2024-09-19
|
152
|
76
|
76
|
177.00
|
|
2024-09-18
|
461
|
71
|
390
|
168.00
|
|
2024-09-13
|
441
|
902
|
-461
|
167.50
|
|
2024-09-12
|
15
|
28
|
-13
|
157.00
|
|
2024-09-11
|
122
|
93
|
29
|
153.50
|
|
2024-09-06
|
3
|
15
|
-12
|
148.50
|
|
2024-09-04
|
224
|
0
|
224
|
151.50
|
|
2024-09-03
|
359
|
112
|
247
|
158.00
|
|
2024-09-02
|
64
|
0
|
64
|
163.00
|
|
2024-08-30
|
278
|
6
|
272
|
160.50
|
|
2024-08-29
|
114
|
501
|
-387
|
159.00
|
|
2024-08-28
|
320
|
0
|
320
|
156.00
|
|
2024-08-22
|
113
|
13
|
100
|
157.00
|
|
2024-08-21
|
21
|
1
|
20
|
155.50
|
|
2024-08-14
|
111
|
6
|
105
|
148.00
|
|
2024-07-29
|
0
|
5
|
-5
|
131.00
|
|
2024-07-19
|
6
|
0
|
6
|
141.00
|
|
2024-07-11
|
63
|
0
|
63
|
157.00
|
|
2024-07-05
|
113
|
0
|
113
|
154.00
|
|
2024-07-01
|
311
|
21
|
290
|
156.00
|
|
2024-06-25
|
0
|
135
|
-135
|
155.50
|
|
2024-06-24
|
50
|
86
|
-36
|
141.50
|
|
2024-06-21
|
78
|
21
|
57
|
144.00
|
|
2024-06-14
|
4
|
17
|
-13
|
138.00
|
|
2024-06-12
|
0
|
69
|
-69
|
135.00
|
|
2024-06-07
|
79
|
1
|
78
|
137.00
|
|
2024-06-06
|
2
|
22
|
-20
|
129.00
|
| 合計 | 6576 | 7335 | -759 | |
