| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
25
|
39
|
4410.00
|
|
2026-05-29
|
44
|
82
|
-38
|
4670.00
|
|
2026-05-27
|
19
|
6
|
13
|
5100.00
|
|
2026-05-26
|
53
|
23
|
30
|
5285.00
|
|
2026-05-25
|
58
|
10
|
48
|
5310.00
|
|
2026-05-22
|
45
|
27
|
18
|
5140.00
|
|
2026-05-20
|
65
|
17
|
48
|
4605.00
|
|
2026-05-19
|
68
|
23
|
45
|
4465.00
|
|
2026-05-18
|
3
|
15
|
-12
|
4740.00
|
|
2026-05-15
|
17
|
202
|
-185
|
4845.00
|
|
2026-05-12
|
9
|
39
|
-30
|
5570.00
|
|
2026-05-11
|
18
|
28
|
-10
|
5730.00
|
|
2026-05-07
|
5
|
19
|
-14
|
5450.00
|
|
2026-05-06
|
233
|
82
|
151
|
4955.00
|
|
2026-05-04
|
17
|
52
|
-35
|
4685.00
|
|
2026-04-30
|
25
|
3
|
22
|
4260.00
|
|
2026-04-29
|
2
|
29
|
-27
|
4120.00
|
|
2026-04-22
|
1
|
9
|
-8
|
3675.00
|
|
2026-04-21
|
10
|
3
|
7
|
3735.00
|
|
2026-04-20
|
34
|
3
|
31
|
3580.00
|
|
2026-04-15
|
75
|
95
|
-20
|
3070.00
|
|
2026-04-14
|
122
|
48
|
74
|
3050.00
|
|
2026-04-13
|
192
|
9
|
183
|
2775.00
|
|
2026-04-10
|
128
|
7
|
121
|
2665.00
|
|
2026-04-07
|
7
|
0
|
7
|
2365.00
|
|
2026-04-02
|
1
|
5
|
-4
|
2320.00
|
|
2026-03-31
|
53
|
10
|
43
|
2165.00
|
|
2026-03-30
|
0
|
16
|
-16
|
2310.00
|
|
2026-03-26
|
4
|
15
|
-11
|
2540.00
|
|
2026-03-23
|
38
|
7
|
31
|
2590.00
|
|
2026-03-20
|
148
|
73
|
75
|
2645.00
|
|
2026-03-19
|
181
|
118
|
63
|
2610.00
|
|
2026-03-18
|
29
|
105
|
-76
|
2515.00
|
|
2026-03-17
|
2
|
33
|
-31
|
2290.00
|
|
2026-03-16
|
0
|
78
|
-78
|
2260.00
|
|
2026-03-13
|
45
|
10
|
35
|
2285.00
|
|
2026-03-12
|
62
|
18
|
44
|
2290.00
|
|
2026-03-11
|
45
|
10
|
35
|
2375.00
|
|
2026-03-09
|
11
|
47
|
-36
|
2190.00
|
|
2026-03-05
|
32
|
2
|
30
|
2355.00
|
|
2026-03-04
|
9
|
61
|
-52
|
2280.00
|
|
2026-03-02
|
19
|
86
|
-67
|
2645.00
|
|
2026-02-25
|
3
|
22
|
-19
|
2575.00
|
|
2026-02-23
|
9
|
49
|
-40
|
2370.00
|
|
2026-02-11
|
6
|
37
|
-31
|
2475.00
|
|
2026-02-09
|
27
|
2
|
25
|
2445.00
|
|
2026-02-06
|
28
|
41
|
-13
|
2375.00
|
|
2026-02-05
|
51
|
137
|
-86
|
2340.00
|
|
2026-02-03
|
127
|
78
|
49
|
2705.00
|
|
2026-02-02
|
192
|
35
|
157
|
2685.00
|
|
2026-01-30
|
91
|
6
|
85
|
2620.00
|
|
2026-01-29
|
19
|
49
|
-30
|
2695.00
|
|
2026-01-28
|
211
|
54
|
157
|
2580.00
|
|
2026-01-23
|
81
|
24
|
57
|
2725.00
|
|
2026-01-22
|
20
|
117
|
-97
|
2575.00
|
|
2026-01-21
|
1
|
25
|
-24
|
2625.00
|
|
2026-01-20
|
17
|
37
|
-20
|
2700.00
|
|
2026-01-19
|
94
|
45
|
49
|
2695.00
|
|
2026-01-14
|
58
|
119
|
-61
|
2420.00
|
|
2026-01-12
|
12
|
28
|
-16
|
2435.00
|
|
2026-01-09
|
127
|
36
|
91
|
2365.00
|
|
2026-01-07
|
18
|
55
|
-37
|
2490.00
|
|
2026-01-05
|
54
|
14
|
40
|
2320.00
|
|
2026-01-02
|
35
|
19
|
16
|
2185.00
|
|
2025-12-31
|
21
|
1
|
20
|
2125.00
|
|
2025-12-29
|
10
|
45
|
-35
|
2055.00
|
|
2025-12-26
|
80
|
46
|
34
|
2115.00
|
|
2025-12-24
|
0
|
5
|
-5
|
2025.00
|
|
2025-12-23
|
0
|
10
|
-10
|
2025.00
|
|
2025-12-19
|
10
|
38
|
-28
|
2045.00
|
|
2025-12-18
|
25
|
7
|
18
|
2020.00
|
|
2025-12-17
|
2
|
23
|
-21
|
2010.00
|
|
2025-12-12
|
39
|
114
|
-75
|
2275.00
|
|
2025-12-11
|
96
|
9
|
87
|
2185.00
|
|
2025-12-09
|
15
|
69
|
-54
|
2115.00
|
|
2025-12-05
|
20
|
78
|
-58
|
2220.00
|
|
2025-12-02
|
4
|
95
|
-91
|
2170.00
|
|
2025-11-28
|
49
|
12
|
37
|
2260.00
|
|
2025-11-26
|
25
|
69
|
-44
|
2170.00
|
|
2025-11-25
|
158
|
40
|
118
|
2175.00
|
|
2025-11-24
|
114
|
21
|
93
|
1980.00
|
|
2025-11-21
|
41
|
78
|
-37
|
1850.00
|
|
2025-11-20
|
108
|
49
|
59
|
1965.00
|
|
2025-11-19
|
16
|
7
|
9
|
1900.00
|
|
2025-11-18
|
50
|
78
|
-28
|
1870.00
|
|
2025-11-17
|
83
|
20
|
63
|
1940.00
|
|
2025-11-12
|
44
|
15
|
29
|
1885.00
|
|
2025-11-10
|
211
|
39
|
172
|
1890.00
|
|
2025-11-06
|
244
|
33
|
211
|
1735.00
|
|
2025-11-05
|
7
|
101
|
-94
|
1605.00
|
|
2025-11-04
|
185
|
93
|
92
|
1635.00
|
|
2025-11-03
|
28
|
70
|
-42
|
1580.00
|
|
2025-10-30
|
1
|
30
|
-29
|
1440.00
|
|
2025-10-28
|
286
|
363
|
-77
|
1480.00
|
|
2025-10-27
|
42
|
104
|
-62
|
1600.00
|
|
2025-10-22
|
42
|
17
|
25
|
1665.00
|
|
2025-10-21
|
59
|
6
|
53
|
1675.00
|
|
2025-10-20
|
51
|
14
|
37
|
1525.00
|
|
2025-10-17
|
66
|
172
|
-106
|
1495.00
|
|
2025-10-16
|
5
|
235
|
-230
|
1470.00
|
|
2025-10-15
|
37
|
259
|
-222
|
1475.00
|
|
2025-10-13
|
16
|
46
|
-30
|
1500.00
|
|
2025-10-09
|
16
|
48
|
-32
|
1515.00
|
|
2025-10-08
|
21
|
56
|
-35
|
1485.00
|
|
2025-10-07
|
14
|
271
|
-257
|
1385.00
|
|
2025-10-02
|
83
|
25
|
58
|
1380.00
|
|
2025-09-30
|
85
|
1
|
84
|
1340.00
|
|
2025-09-26
|
2
|
120
|
-118
|
1255.00
|
|
2025-09-25
|
6
|
45
|
-39
|
1310.00
|
|
2025-09-18
|
1
|
249
|
-248
|
1310.00
|
|
2025-09-17
|
1
|
23
|
-22
|
1290.00
|
|
2025-09-15
|
40
|
4
|
36
|
1330.00
|
|
2025-09-12
|
1
|
20
|
-19
|
1375.00
|
|
2025-09-11
|
3
|
92
|
-89
|
1390.00
|
|
2025-09-10
|
77
|
3
|
74
|
1385.00
|
|
2025-09-09
|
85
|
41
|
44
|
1400.00
|
|
2025-09-05
|
19
|
1
|
18
|
1345.00
|
|
2025-09-03
|
2
|
61
|
-59
|
1310.00
|
|
2025-09-02
|
4
|
16
|
-12
|
1310.00
|
|
2025-09-01
|
129
|
37
|
92
|
1335.00
|
|
2025-08-29
|
77
|
215
|
-138
|
1330.00
|
|
2025-08-27
|
3
|
46
|
-43
|
1345.00
|
|
2025-08-26
|
196
|
15
|
181
|
1395.00
|
|
2025-08-25
|
126
|
56
|
70
|
1300.00
|
|
2025-08-22
|
1
|
17
|
-16
|
1190.00
|
|
2025-08-21
|
1
|
28
|
-27
|
1180.00
|
|
2025-08-19
|
2
|
92
|
-90
|
1195.00
|
|
2025-08-18
|
1
|
49
|
-48
|
1200.00
|
|
2025-08-15
|
56
|
1
|
55
|
1205.00
|
|
2025-08-12
|
2
|
32
|
-30
|
1185.00
|
|
2025-08-11
|
40
|
11
|
29
|
1200.00
|
|
2025-08-07
|
4
|
30
|
-26
|
1280.00
|
|
2025-08-06
|
24
|
3
|
21
|
1265.00
|
|
2025-08-04
|
10
|
3
|
7
|
1250.00
|
|
2025-08-01
|
15
|
1
|
14
|
1255.00
|
|
2025-07-31
|
0
|
18
|
-18
|
1215.00
|
|
2025-07-28
|
23
|
4
|
19
|
1235.00
|
|
2025-07-24
|
7
|
0
|
7
|
1190.00
|
|
2025-07-21
|
36
|
20
|
16
|
1195.00
|
|
2025-07-18
|
3
|
70
|
-67
|
1240.00
|
|
2025-07-17
|
3
|
32
|
-29
|
1235.00
|
|
2025-07-16
|
70
|
40
|
30
|
1235.00
|
|
2025-07-14
|
10
|
5
|
5
|
1215.00
|
|
2025-07-10
|
106
|
3
|
103
|
1235.00
|
|
2025-07-09
|
1
|
10
|
-9
|
1225.00
|
|
2025-07-08
|
26
|
3
|
23
|
1220.00
|
|
2025-07-07
|
21
|
0
|
21
|
1260.00
|
|
2025-07-04
|
8
|
4
|
4
|
1255.00
|
|
2025-07-02
|
9
|
78
|
-69
|
1325.00
|
|
2025-07-01
|
14
|
28
|
-14
|
1310.00
|
|
2025-06-30
|
4
|
21
|
-17
|
1305.00
|
|
2025-06-27
|
56
|
32
|
24
|
1305.00
|
|
2025-06-25
|
19
|
65
|
-46
|
1225.00
|
|
2025-06-24
|
9
|
27
|
-18
|
1115.00
|
|
2025-06-16
|
0
|
19
|
-19
|
1065.00
|
|
2025-06-13
|
87
|
4
|
83
|
1095.00
|
|
2025-06-12
|
33
|
2
|
31
|
1145.00
|
|
2025-06-11
|
4
|
0
|
4
|
1165.00
|
|
2025-06-10
|
2
|
11
|
-9
|
1150.00
|
|
2025-06-06
|
5
|
94
|
-89
|
1135.00
|
|
2025-06-05
|
2
|
11
|
-9
|
1180.00
|
|
2025-06-04
|
62
|
22
|
40
|
1180.00
|
|
2025-06-03
|
3
|
12
|
-9
|
1110.00
|
|
2025-06-02
|
26
|
1
|
25
|
1095.00
|
|
2025-05-29
|
30
|
2
|
28
|
1165.00
|
|
2025-05-19
|
0
|
26
|
-26
|
1120.00
|
|
2025-05-06
|
0
|
55
|
-55
|
1075.00
|
|
2025-05-02
|
53
|
0
|
53
|
1085.00
|
|
2025-04-28
|
15
|
0
|
15
|
1030.00
|
|
2025-04-25
|
5
|
14
|
-9
|
979.00
|
|
2025-04-18
|
2
|
99
|
-97
|
982.00
|
|
2025-04-15
|
27
|
12
|
15
|
1015.00
|
|
2025-04-14
|
0
|
15
|
-15
|
992.00
|
|
2025-04-11
|
3
|
33
|
-30
|
981.00
|
|
2025-04-10
|
0
|
5
|
-5
|
938.00
|
|
2025-04-08
|
2
|
10
|
-8
|
900.00
|
|
2025-04-07
|
1
|
0
|
1
|
999.00
|
|
2025-04-01
|
1
|
10
|
-9
|
1085.00
|
|
2025-03-28
|
0
|
33
|
-33
|
1155.00
|
|
2025-03-27
|
0
|
14
|
-14
|
1190.00
|
|
2025-03-24
|
3
|
0
|
3
|
1195.00
|
|
2025-03-19
|
3
|
8
|
-5
|
1165.00
|
|
2025-03-17
|
1
|
5
|
-4
|
1200.00
|
|
2025-03-04
|
10
|
19
|
-9
|
1285.00
|
|
2025-03-03
|
4
|
13
|
-9
|
1320.00
|
|
2025-02-26
|
0
|
10
|
-10
|
1395.00
|
|
2025-02-25
|
26
|
1
|
25
|
1410.00
|
|
2025-02-21
|
28
|
0
|
28
|
1405.00
|
|
2025-02-18
|
17
|
77
|
-60
|
1450.00
|
|
2025-02-17
|
57
|
17
|
40
|
1415.00
|
|
2025-02-14
|
0
|
12
|
-12
|
1320.00
|
|
2025-02-05
|
128
|
63
|
65
|
1350.00
|
|
2025-02-04
|
15
|
68
|
-53
|
1315.00
|
|
2025-02-03
|
8
|
2
|
6
|
1280.00
|
|
2025-01-22
|
49
|
1
|
48
|
1320.00
|
|
2025-01-20
|
87
|
35
|
52
|
1325.00
|
|
2025-01-16
|
0
|
11
|
-11
|
1255.00
|
|
2025-01-14
|
10
|
0
|
10
|
1205.00
|
|
2025-01-13
|
61
|
9
|
52
|
1180.00
|
|
2025-01-08
|
8
|
1
|
7
|
1290.00
|
|
2025-01-07
|
50
|
4
|
46
|
1340.00
|
|
2025-01-06
|
17
|
5
|
12
|
1340.00
|
|
2024-12-31
|
30
|
6
|
24
|
1360.00
|
|
2024-12-30
|
6
|
87
|
-81
|
1325.00
|
|
2024-12-26
|
101
|
0
|
101
|
1345.00
|
|
2024-12-24
|
1
|
68
|
-67
|
1320.00
|
|
2024-12-19
|
29
|
7
|
22
|
1390.00
|
|
2024-12-17
|
44
|
12
|
32
|
1485.00
|
|
2024-12-16
|
65
|
22
|
43
|
1365.00
|
|
2024-12-12
|
61
|
7
|
54
|
1325.00
|
|
2024-12-11
|
42
|
13
|
29
|
1250.00
|
|
2024-12-09
|
9
|
21
|
-12
|
1225.00
|
|
2024-12-06
|
181
|
14
|
167
|
1220.00
|
|
2024-11-29
|
10
|
2
|
8
|
1190.00
|
|
2024-11-22
|
5
|
13
|
-8
|
1245.00
|
|
2024-11-20
|
10
|
17
|
-7
|
1215.00
|
|
2024-11-18
|
10
|
0
|
10
|
1180.00
|
|
2024-11-14
|
0
|
12
|
-12
|
1230.00
|
|
2024-11-13
|
2
|
74
|
-72
|
1195.00
|
|
2024-11-12
|
12
|
4
|
8
|
1245.00
|
|
2024-11-06
|
6
|
0
|
6
|
1255.00
|
|
2024-11-05
|
0
|
8
|
-8
|
1215.00
|
|
2024-10-28
|
0
|
10
|
-10
|
1260.00
|
|
2024-10-23
|
1
|
26
|
-25
|
1315.00
|
|
2024-10-21
|
31
|
3
|
28
|
1265.00
|
|
2024-10-18
|
136
|
3
|
133
|
1200.00
|
|
2024-10-17
|
9
|
0
|
9
|
1215.00
|
|
2024-10-08
|
78
|
2
|
76
|
1170.00
|
|
2024-09-30
|
0
|
6
|
-6
|
1100.00
|
|
2024-09-27
|
7
|
0
|
7
|
1120.00
|
|
2024-09-06
|
19
|
1
|
18
|
1020.00
|
|
2024-09-05
|
1
|
14
|
-13
|
985.00
|
|
2024-09-04
|
5
|
56
|
-51
|
987.00
|
|
2024-09-03
|
0
|
10
|
-10
|
1070.00
|
|
2024-08-30
|
0
|
5
|
-5
|
1115.00
|
|
2024-08-27
|
3
|
1
|
2
|
1135.00
|
|
2024-08-23
|
16
|
2
|
14
|
1150.00
|
|
2024-08-22
|
6
|
15
|
-9
|
1175.00
|
|
2024-08-21
|
3
|
88
|
-85
|
1165.00
|
|
2024-08-19
|
14
|
10
|
4
|
1180.00
|
|
2024-08-14
|
10
|
0
|
10
|
1085.00
|
|
2024-08-12
|
11
|
23
|
-12
|
1060.00
|
|
2024-08-08
|
8
|
26
|
-18
|
998.00
|
|
2024-08-06
|
10
|
95
|
-85
|
942.00
|
|
2024-08-02
|
83
|
21
|
62
|
1060.00
|
|
2024-08-01
|
7
|
63
|
-56
|
1140.00
|
|
2024-07-31
|
4
|
68
|
-64
|
1150.00
|
|
2024-07-30
|
14
|
185
|
-171
|
1095.00
|
|
2024-07-15
|
1
|
25
|
-24
|
1555.00
|
|
2024-07-11
|
4
|
19
|
-15
|
1595.00
|
|
2024-07-08
|
48
|
10
|
38
|
1550.00
|
|
2024-07-04
|
29
|
5
|
24
|
1615.00
|
|
2024-07-01
|
4
|
12
|
-8
|
1580.00
|
|
2024-06-28
|
16
|
3
|
13
|
1605.00
|
|
2024-06-27
|
50
|
3
|
47
|
1540.00
|
|
2024-06-25
|
40
|
97
|
-57
|
1585.00
|
|
2024-06-24
|
3
|
53
|
-50
|
1550.00
|
|
2024-06-20
|
50
|
62
|
-12
|
1625.00
|
|
2024-06-18
|
242
|
6
|
236
|
1680.00
|
|
2024-06-17
|
2
|
16
|
-14
|
1540.00
|
|
2024-06-14
|
24
|
3
|
21
|
1565.00
|
|
2024-06-13
|
10
|
24
|
-14
|
1550.00
|
|
2024-06-12
|
6
|
1
|
5
|
1585.00
|
|
2024-06-11
|
14
|
4
|
10
|
1560.00
|
| 合計 | 9724 | 9590 | 134 | |
