| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
4
|
0
|
4
|
232.00
|
|
2026-05-19
|
55
|
1
|
54
|
221.00
|
|
2026-05-18
|
50
|
1
|
49
|
223.50
|
|
2026-05-08
|
72
|
2
|
70
|
245.50
|
|
2026-04-30
|
1
|
14
|
-13
|
235.50
|
|
2026-04-02
|
18
|
10
|
8
|
201.00
|
|
2026-04-01
|
5
|
11
|
-6
|
207.00
|
|
2026-03-31
|
12
|
3
|
9
|
202.00
|
|
2026-03-30
|
4
|
1
|
3
|
209.50
|
|
2026-03-09
|
5
|
1
|
4
|
211.50
|
|
2026-01-19
|
0
|
25
|
-25
|
227.50
|
|
2026-01-09
|
4
|
15
|
-11
|
246.00
|
|
2025-12-29
|
0
|
3
|
-3
|
250.00
|
|
2025-12-26
|
4
|
0
|
4
|
251.50
|
|
2025-12-09
|
4
|
0
|
4
|
247.50
|
|
2025-12-05
|
0
|
3
|
-3
|
247.00
|
|
2025-12-03
|
5
|
0
|
5
|
251.50
|
|
2025-11-20
|
125
|
5
|
120
|
249.00
|
|
2025-11-14
|
0
|
7
|
-7
|
275.50
|
|
2025-11-12
|
13
|
1
|
12
|
283.00
|
|
2025-10-28
|
7
|
22
|
-15
|
327.50
|
|
2025-10-27
|
22
|
1
|
21
|
320.00
|
|
2025-10-23
|
11
|
2
|
9
|
299.50
|
|
2025-10-20
|
46
|
0
|
46
|
291.50
|
|
2025-10-13
|
1
|
14
|
-13
|
298.50
|
|
2025-10-09
|
13
|
33
|
-20
|
307.50
|
|
2025-10-08
|
18
|
0
|
18
|
289.50
|
|
2025-09-30
|
175
|
5
|
170
|
279.50
|
|
2025-09-26
|
10
|
2
|
8
|
264.50
|
|
2025-09-12
|
3
|
37
|
-34
|
305.50
|
|
2025-09-11
|
10
|
72
|
-62
|
321.50
|
|
2025-09-09
|
124
|
0
|
124
|
289.00
|
|
2025-09-04
|
0
|
13
|
-13
|
259.50
|
|
2025-09-03
|
5
|
0
|
5
|
264.50
|
|
2025-09-02
|
4
|
0
|
4
|
261.00
|
|
2025-08-27
|
0
|
12
|
-12
|
285.00
|
|
2025-08-22
|
188
|
1
|
187
|
275.00
|
|
2025-07-22
|
34
|
10
|
24
|
265.00
|
|
2025-07-18
|
2
|
40
|
-38
|
259.00
|
|
2025-07-07
|
0
|
54
|
-54
|
271.50
|
|
2025-07-04
|
51
|
17
|
34
|
280.00
|
|
2025-07-03
|
37
|
14
|
23
|
285.00
|
|
2025-07-02
|
15
|
149
|
-134
|
290.50
|
|
2025-06-30
|
30
|
1
|
29
|
274.00
|
|
2025-06-27
|
86
|
4
|
82
|
249.50
|
|
2025-06-25
|
1
|
28
|
-27
|
244.00
|
|
2025-06-19
|
0
|
26
|
-26
|
239.50
|
|
2025-06-18
|
100
|
2
|
98
|
244.00
|
|
2025-06-17
|
43
|
3
|
40
|
233.00
|
|
2025-04-25
|
0
|
4
|
-4
|
171.00
|
|
2025-04-15
|
0
|
4
|
-4
|
170.50
|
|
2024-12-12
|
3
|
180
|
-177
|
242.00
|
|
2024-12-11
|
1
|
153
|
-152
|
235.00
|
|
2024-12-04
|
107
|
15
|
92
|
244.00
|
|
2024-11-27
|
16
|
54
|
-38
|
236.00
|
|
2024-11-25
|
287
|
2
|
285
|
239.50
|
|
2024-11-14
|
232
|
20
|
212
|
235.00
|
|
2024-11-11
|
3
|
201
|
-198
|
234.00
|
|
2024-11-06
|
305
|
30
|
275
|
232.00
|
|
2024-11-05
|
5
|
0
|
5
|
211.50
|
|
2024-11-04
|
0
|
88
|
-88
|
205.50
|
|
2024-11-01
|
0
|
20
|
-20
|
204.50
|
|
2024-10-24
|
7
|
0
|
7
|
207.50
|
|
2024-08-30
|
0
|
6
|
-6
|
207.50
|
|
2024-07-30
|
5
|
0
|
5
|
203.00
|
|
2024-07-10
|
7
|
0
|
7
|
236.50
|
|
2024-06-28
|
2
|
10
|
-8
|
229.00
|
|
2024-06-20
|
2
|
14
|
-12
|
231.50
|
|
2024-06-19
|
3
|
36
|
-33
|
232.00
|
|
2024-06-18
|
24
|
2
|
22
|
239.50
|
|
2024-06-13
|
7
|
0
|
7
|
226.50
|
|
2024-06-07
|
0
|
7
|
-7
|
229.00
|
| 合計 | 2433 | 1511 | 922 | |
