| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
571.00
|
|
2026-06-03
|
6
|
0
|
6
|
588.00
|
|
2026-06-02
|
0
|
31
|
-31
|
598.00
|
|
2026-06-01
|
30
|
0
|
30
|
632.00
|
|
2026-05-29
|
0
|
6
|
-6
|
581.00
|
|
2026-05-26
|
10
|
0
|
10
|
603.00
|
|
2026-05-21
|
0
|
19
|
-19
|
536.00
|
|
2026-05-20
|
0
|
20
|
-20
|
504.00
|
|
2026-05-19
|
0
|
30
|
-30
|
533.00
|
|
2026-05-14
|
1
|
16
|
-15
|
554.00
|
|
2026-05-12
|
2
|
48
|
-46
|
593.00
|
|
2026-05-11
|
0
|
18
|
-18
|
582.00
|
|
2026-05-06
|
8
|
52
|
-44
|
664.00
|
|
2026-05-05
|
23
|
0
|
23
|
659.00
|
|
2026-04-30
|
6
|
22
|
-16
|
668.00
|
|
2026-04-24
|
35
|
3
|
32
|
655.00
|
|
2026-04-23
|
20
|
115
|
-95
|
667.00
|
|
2026-04-22
|
0
|
31
|
-31
|
707.00
|
|
2026-04-20
|
100
|
1
|
99
|
728.00
|
|
2026-04-14
|
55
|
30
|
25
|
623.00
|
|
2026-04-13
|
11
|
48
|
-37
|
622.00
|
|
2026-04-09
|
65
|
20
|
45
|
556.00
|
|
2026-04-07
|
56
|
0
|
56
|
498.00
|
|
2026-03-26
|
0
|
11
|
-11
|
485.00
|
|
2026-03-25
|
10
|
0
|
10
|
509.00
|
|
2026-03-17
|
2
|
40
|
-38
|
482.00
|
|
2026-03-12
|
56
|
80
|
-24
|
417.50
|
|
2026-03-04
|
12
|
42
|
-30
|
419.50
|
|
2026-03-03
|
45
|
7
|
38
|
443.50
|
|
2026-03-02
|
41
|
76
|
-35
|
458.00
|
|
2026-02-25
|
68
|
1
|
67
|
413.00
|
|
2026-02-24
|
1
|
12
|
-11
|
375.50
|
|
2026-02-23
|
2
|
8
|
-6
|
363.50
|
|
2026-02-09
|
76
|
9
|
67
|
376.00
|
|
2026-02-06
|
17
|
67
|
-50
|
394.00
|
|
2026-02-03
|
77
|
0
|
77
|
385.00
|
|
2026-01-30
|
15
|
31
|
-16
|
378.00
|
|
2026-01-29
|
67
|
56
|
11
|
378.50
|
|
2026-01-28
|
57
|
20
|
37
|
391.50
|
|
2026-01-13
|
47
|
4
|
43
|
366.00
|
|
2026-01-12
|
47
|
29
|
18
|
378.00
|
|
2026-01-09
|
53
|
14
|
39
|
344.00
|
|
2025-12-24
|
0
|
4
|
-4
|
286.50
|
|
2025-12-10
|
6
|
0
|
6
|
269.00
|
|
2025-12-04
|
3
|
0
|
3
|
294.00
|
|
2025-11-17
|
4
|
0
|
4
|
338.50
|
|
2025-11-03
|
29
|
2
|
27
|
380.00
|
|
2025-10-31
|
29
|
0
|
29
|
380.50
|
|
2025-10-28
|
33
|
0
|
33
|
358.00
|
|
2025-05-05
|
0
|
52
|
-52
|
299.00
|
|
2025-04-02
|
6
|
0
|
6
|
313.00
|
|
2025-03-21
|
3
|
0
|
3
|
348.50
|
|
2025-03-20
|
56
|
3
|
53
|
347.50
|
|
2025-03-13
|
0
|
9
|
-9
|
372.00
|
|
2025-03-12
|
12
|
8
|
4
|
|
|
2025-03-11
|
0
|
21
|
-21
|
370.50
|
|
2025-03-03
|
2
|
61
|
-59
|
362.50
|
|
2025-02-21
|
60
|
0
|
60
|
381.50
|
|
2025-01-20
|
0
|
3
|
-3
|
334.50
|
|
2025-01-13
|
1
|
45
|
-44
|
314.50
|
|
2024-12-20
|
3
|
0
|
3
|
328.50
|
|
2024-12-02
|
53
|
7
|
46
|
392.00
|
|
2024-11-28
|
10
|
2
|
8
|
372.50
|
|
2024-11-18
|
56
|
1
|
55
|
358.00
|
|
2024-11-15
|
0
|
7
|
-7
|
353.50
|
|
2024-11-14
|
5
|
30
|
-25
|
368.00
|
|
2024-11-13
|
32
|
56
|
-24
|
370.00
|
|
2024-11-12
|
0
|
4
|
-4
|
336.50
|
|
2024-10-30
|
0
|
1
|
-1
|
314.00
|
|
2024-09-13
|
0
|
8
|
-8
|
366.50
|
|
2024-09-12
|
5
|
0
|
5
|
365.00
|
|
2024-09-11
|
5
|
0
|
5
|
351.00
|
|
2024-09-05
|
5
|
0
|
5
|
381.50
|
|
2024-08-30
|
4
|
0
|
4
|
380.50
|
|
2024-08-26
|
0
|
4
|
-4
|
378.00
|
|
2024-08-09
|
0
|
10
|
-10
|
383.00
|
|
2024-08-06
|
13
|
5
|
8
|
329.50
|
|
2024-08-02
|
5
|
0
|
5
|
367.00
|
|
2024-07-17
|
0
|
3
|
-3
|
381.00
|
|
2024-07-02
|
0
|
13
|
-13
|
414.00
|
|
2024-07-01
|
17
|
1
|
16
|
408.00
|
|
2024-06-28
|
3
|
29
|
-26
|
413.50
|
|
2024-06-26
|
10
|
2
|
8
|
385.00
|
|
2024-06-11
|
43
|
0
|
43
|
369.50
|
| 合計 | 1639 | 1408 | 231 | |
