| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
8
|
26
|
-18
|
1070.00
|
|
2026-05-27
|
7
|
30
|
-23
|
1115.00
|
|
2026-05-25
|
19
|
1
|
18
|
1155.00
|
|
2026-05-22
|
250
|
16
|
234
|
1170.00
|
|
2026-05-14
|
99
|
18
|
81
|
1120.00
|
|
2026-05-13
|
125
|
9
|
116
|
1130.00
|
|
2026-05-06
|
46
|
9
|
37
|
1010.00
|
|
2026-04-30
|
3
|
32
|
-29
|
1005.00
|
|
2026-04-28
|
25
|
16
|
9
|
992.00
|
|
2026-04-24
|
23
|
35
|
-12
|
980.00
|
|
2026-04-23
|
44
|
127
|
-83
|
997.00
|
|
2026-04-22
|
103
|
42
|
61
|
1035.00
|
|
2026-04-21
|
42
|
20
|
22
|
990.00
|
|
2026-04-20
|
87
|
33
|
54
|
984.00
|
|
2026-04-17
|
9
|
1
|
8
|
895.00
|
|
2026-04-16
|
4
|
12
|
-8
|
891.00
|
|
2026-04-14
|
52
|
8
|
44
|
919.00
|
|
2026-04-10
|
1
|
16
|
-15
|
893.00
|
|
2026-04-09
|
12
|
1
|
11
|
877.00
|
|
2026-04-08
|
44
|
0
|
44
|
868.00
|
|
2026-04-07
|
6
|
0
|
6
|
811.00
|
|
2026-04-01
|
4
|
0
|
4
|
828.00
|
|
2026-03-31
|
0
|
7
|
-7
|
798.00
|
|
2026-03-30
|
3
|
24
|
-21
|
820.00
|
|
2026-03-27
|
6
|
13
|
-7
|
865.00
|
|
2026-03-19
|
2
|
167
|
-165
|
914.00
|
|
2026-03-13
|
18
|
80
|
-62
|
925.00
|
|
2026-03-11
|
63
|
1
|
62
|
974.00
|
|
2026-03-05
|
62
|
22
|
40
|
966.00
|
|
2026-03-04
|
6
|
26
|
-20
|
879.00
|
|
2026-03-02
|
1
|
15
|
-14
|
912.00
|
|
2026-02-26
|
7
|
24
|
-17
|
911.00
|
|
2026-02-25
|
53
|
5
|
48
|
895.00
|
|
2026-02-24
|
59
|
3
|
56
|
899.00
|
|
2026-02-23
|
36
|
0
|
36
|
878.00
|
|
2026-02-06
|
0
|
14
|
-14
|
813.00
|
|
2026-02-03
|
0
|
9
|
-9
|
842.00
|
|
2026-02-02
|
11
|
3
|
8
|
849.00
|
|
2026-01-30
|
15
|
5
|
10
|
861.00
|
|
2026-01-23
|
35
|
0
|
35
|
865.00
|
|
2026-01-21
|
0
|
13
|
-13
|
843.00
|
|
2026-01-20
|
5
|
0
|
5
|
858.00
|
|
2026-01-19
|
6
|
18
|
-12
|
859.00
|
|
2026-01-16
|
2
|
13
|
-11
|
892.00
|
|
2026-01-08
|
0
|
24
|
-24
|
910.00
|
|
2026-01-05
|
56
|
16
|
40
|
961.00
|
|
2026-01-02
|
152
|
23
|
129
|
940.00
|
|
2025-12-31
|
73
|
2
|
71
|
877.00
|
|
2025-12-29
|
14
|
2
|
12
|
823.00
|
|
2025-12-26
|
0
|
18
|
-18
|
813.00
|
|
2025-12-24
|
24
|
3
|
21
|
820.00
|
|
2025-12-23
|
10
|
2
|
8
|
816.00
|
|
2025-12-22
|
29
|
10
|
19
|
814.00
|
|
2025-12-19
|
6
|
0
|
6
|
788.00
|
|
2025-12-12
|
10
|
3
|
7
|
819.00
|
|
2025-12-11
|
87
|
0
|
87
|
806.00
|
|
2025-12-08
|
7
|
1
|
6
|
798.00
|
|
2025-12-01
|
3
|
9
|
-6
|
798.00
|
|
2025-11-28
|
53
|
3
|
50
|
818.00
|
|
2025-11-17
|
0
|
13
|
-13
|
753.00
|
|
2025-11-13
|
20
|
1
|
19
|
809.00
|
|
2025-11-12
|
20
|
0
|
20
|
818.00
|
|
2025-11-07
|
1
|
9
|
-8
|
816.00
|
|
2025-11-03
|
0
|
43
|
-43
|
870.00
|
|
2025-10-31
|
4
|
26
|
-22
|
891.00
|
|
2025-10-29
|
6
|
14
|
-8
|
874.00
|
|
2025-10-28
|
7
|
1
|
6
|
867.00
|
|
2025-10-08
|
7
|
1
|
6
|
885.00
|
|
2025-09-26
|
10
|
57
|
-47
|
902.00
|
|
2025-09-25
|
15
|
5
|
10
|
901.00
|
|
2025-09-24
|
58
|
11
|
47
|
915.00
|
|
2025-09-11
|
2
|
33
|
-31
|
858.00
|
|
2025-09-09
|
104
|
30
|
74
|
895.00
|
|
2025-09-08
|
15
|
4
|
11
|
903.00
|
|
2025-09-05
|
22
|
5
|
17
|
878.00
|
|
2025-09-04
|
207
|
10
|
197
|
840.00
|
|
2025-09-01
|
64
|
6
|
58
|
835.00
|
|
2025-08-29
|
29
|
7
|
22
|
800.00
|
|
2025-08-27
|
106
|
5
|
101
|
786.00
|
|
2025-08-22
|
2
|
64
|
-62
|
668.00
|
|
2025-08-21
|
1
|
29
|
-28
|
666.00
|
|
2025-08-19
|
58
|
25
|
33
|
687.00
|
|
2025-08-18
|
6
|
27
|
-21
|
670.00
|
|
2025-08-12
|
1
|
7
|
-6
|
649.00
|
|
2025-08-11
|
0
|
15
|
-15
|
647.00
|
|
2025-08-05
|
4
|
29
|
-25
|
634.00
|
|
2025-08-01
|
0
|
28
|
-28
|
650.00
|
|
2025-07-31
|
51
|
1
|
50
|
660.00
|
|
2025-07-28
|
0
|
12
|
-12
|
630.00
|
|
2025-07-15
|
2
|
10
|
-8
|
613.00
|
|
2025-07-10
|
21
|
14
|
7
|
602.00
|
|
2025-07-09
|
2
|
20
|
-18
|
608.00
|
|
2025-07-07
|
2
|
52
|
-50
|
588.00
|
|
2025-07-04
|
0
|
54
|
-54
|
596.00
|
|
2025-07-03
|
0
|
83
|
-83
|
617.00
|
|
2025-07-02
|
1
|
38
|
-37
|
625.00
|
|
2025-07-01
|
23
|
75
|
-52
|
627.00
|
|
2025-06-26
|
0
|
14
|
-14
|
654.00
|
|
2025-06-25
|
21
|
0
|
21
|
662.00
|
|
2025-06-09
|
134
|
5
|
129
|
635.00
|
|
2025-06-02
|
0
|
11
|
-11
|
620.00
|
|
2025-05-20
|
0
|
6
|
-6
|
546.00
|
|
2025-05-16
|
3
|
23
|
-20
|
559.00
|
| 合計 | 2956 | 1953 | 1003 | |
