| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
13
|
-13
|
108.00
|
|
2026-03-24
|
0
|
9
|
-9
|
105.00
|
|
2026-01-07
|
12
|
2
|
10
|
128.00
|
|
2025-12-23
|
0
|
4
|
-4
|
129.50
|
|
2025-12-05
|
3
|
130
|
-127
|
137.00
|
|
2025-11-26
|
7
|
0
|
7
|
140.00
|
|
2025-11-04
|
12
|
64
|
-52
|
149.00
|
|
2025-11-03
|
49
|
23
|
26
|
155.50
|
|
2025-10-31
|
24
|
79
|
-55
|
154.50
|
|
2025-10-30
|
126
|
41
|
85
|
160.00
|
|
2025-10-29
|
36
|
1
|
35
|
151.00
|
|
2025-10-16
|
1
|
120
|
-119
|
152.50
|
|
2025-10-08
|
106
|
2
|
104
|
158.50
|
|
2025-09-19
|
0
|
14
|
-14
|
152.00
|
|
2025-09-10
|
1
|
26
|
-25
|
151.50
|
|
2025-09-08
|
33
|
8
|
25
|
155.00
|
|
2025-09-01
|
3
|
40
|
-37
|
146.50
|
|
2025-08-29
|
43
|
8
|
35
|
151.50
|
|
2025-08-13
|
0
|
112
|
-112
|
153.50
|
|
2025-08-12
|
8
|
195
|
-187
|
156.00
|
|
2025-05-21
|
1
|
35
|
-34
|
132.50
|
|
2025-05-07
|
0
|
10
|
-10
|
127.00
|
|
2025-05-06
|
1
|
16
|
-15
|
125.50
|
|
2025-04-28
|
0
|
20
|
-20
|
140.00
|
|
2025-04-25
|
20
|
2
|
18
|
135.50
|
|
2025-04-11
|
0
|
105
|
-105
|
124.00
|
|
2025-04-01
|
0
|
50
|
-50
|
160.00
|
|
2025-03-31
|
9
|
55
|
-46
|
157.00
|
|
2025-03-24
|
22
|
0
|
22
|
185.00
|
|
2025-03-17
|
2
|
174
|
-172
|
183.00
|
|
2025-03-14
|
0
|
50
|
-50
|
186.50
|
|
2025-03-06
|
1
|
18
|
-17
|
203.00
|
|
2025-03-05
|
0
|
67
|
-67
|
206.00
|
|
2025-03-04
|
80
|
176
|
-96
|
210.50
|
|
2025-03-03
|
62
|
40
|
22
|
199.00
|
|
2025-02-27
|
149
|
17
|
132
|
199.50
|
|
2025-02-26
|
3
|
153
|
-150
|
198.50
|
|
2025-02-14
|
60
|
10
|
50
|
210.00
|
|
2025-02-11
|
33
|
2
|
31
|
200.00
|
|
2025-01-16
|
30
|
4
|
26
|
186.50
|
|
2025-01-07
|
253
|
2
|
251
|
201.50
|
|
2024-12-18
|
0
|
21
|
-21
|
212.50
|
|
2024-12-16
|
20
|
130
|
-110
|
208.00
|
|
2024-12-11
|
158
|
42
|
116
|
219.00
|
|
2024-12-09
|
27
|
109
|
-82
|
214.50
|
|
2024-12-06
|
136
|
101
|
35
|
209.00
|
|
2024-12-05
|
3
|
38
|
-35
|
213.50
|
|
2024-12-04
|
43
|
2
|
41
|
217.00
|
|
2024-12-02
|
83
|
183
|
-100
|
214.00
|
|
2024-11-29
|
89
|
11
|
78
|
211.00
|
|
2024-11-27
|
47
|
20
|
27
|
190.50
|
|
2024-11-25
|
108
|
50
|
58
|
192.00
|
|
2024-11-22
|
64
|
2
|
62
|
190.50
|
|
2024-11-21
|
301
|
3
|
298
|
184.50
|
|
2024-11-06
|
33
|
0
|
33
|
163.00
|
|
2024-11-04
|
10
|
70
|
-60
|
158.00
|
|
2024-10-28
|
0
|
9
|
-9
|
173.00
|
|
2024-10-24
|
15
|
8
|
7
|
180.50
|
|
2024-10-23
|
12
|
0
|
12
|
185.00
|
|
2024-10-22
|
10
|
0
|
10
|
183.50
|
|
2024-10-18
|
21
|
1
|
20
|
179.50
|
|
2024-10-11
|
7
|
0
|
7
|
187.50
|
|
2024-10-09
|
237
|
0
|
237
|
187.50
|
|
2024-10-08
|
58
|
12
|
46
|
194.50
|
|
2024-10-07
|
15
|
0
|
15
|
185.00
|
|
2024-09-30
|
1
|
8
|
-7
|
193.50
|
|
2024-09-10
|
4
|
22
|
-18
|
161.00
|
|
2024-08-19
|
1
|
180
|
-179
|
182.50
|
|
2024-08-12
|
0
|
210
|
-210
|
171.50
|
|
2024-08-09
|
101
|
348
|
-247
|
171.00
|
|
2024-08-08
|
2
|
619
|
-617
|
170.50
|
|
2024-08-01
|
0
|
71
|
-71
|
216.50
|
|
2024-07-29
|
1
|
120
|
-119
|
213.50
|
|
2024-07-22
|
0
|
24
|
-24
|
213.50
|
|
2024-07-16
|
11
|
45
|
-34
|
239.00
|
|
2024-07-12
|
2
|
83
|
-81
|
225.00
|
|
2024-07-10
|
86
|
46
|
40
|
230.50
|
|
2024-07-05
|
67
|
169
|
-102
|
243.00
|
|
2024-07-04
|
31
|
130
|
-99
|
230.50
|
|
2024-07-01
|
8
|
48
|
-40
|
221.50
|
|
2024-06-28
|
51
|
9
|
42
|
229.50
|
|
2024-06-27
|
24
|
185
|
-161
|
228.50
|
|
2024-06-26
|
162
|
9
|
153
|
238.50
|
|
2024-06-24
|
84
|
15
|
69
|
236.50
|
|
2024-06-20
|
278
|
33
|
245
|
239.00
|
|
2024-06-19
|
146
|
215
|
-69
|
222.50
|
|
2024-06-18
|
187
|
85
|
102
|
233.00
|
|
2024-06-14
|
231
|
118
|
113
|
218.50
|
|
2024-06-13
|
119
|
38
|
81
|
204.00
|
|
2024-06-11
|
176
|
3
|
173
|
190.00
|
| 合計 | 4460 | 5542 | -1082 | |
