| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
1
|
9
|
391.00
|
|
2026-05-18
|
10
|
28
|
-18
|
404.50
|
|
2026-05-15
|
0
|
6
|
-6
|
399.00
|
|
2026-05-13
|
5
|
0
|
5
|
415.50
|
|
2026-05-07
|
20
|
2
|
18
|
398.50
|
|
2026-05-06
|
0
|
40
|
-40
|
413.50
|
|
2026-04-28
|
9
|
3
|
6
|
428.00
|
|
2026-04-24
|
0
|
10
|
-10
|
424.00
|
|
2026-04-14
|
108
|
6
|
102
|
402.50
|
|
2026-04-13
|
60
|
0
|
60
|
400.00
|
|
2026-04-08
|
150
|
3
|
147
|
392.00
|
|
2026-04-02
|
6
|
2
|
4
|
357.00
|
|
2026-03-25
|
8
|
0
|
8
|
367.00
|
|
2026-03-24
|
4
|
0
|
4
|
356.00
|
|
2026-03-23
|
2
|
39
|
-37
|
355.50
|
|
2026-02-26
|
3
|
43
|
-40
|
424.50
|
|
2026-02-04
|
20
|
0
|
20
|
349.50
|
|
2026-02-02
|
1
|
12
|
-11
|
329.50
|
|
2026-01-26
|
0
|
557
|
-557
|
328.50
|
|
2026-01-22
|
2
|
609
|
-607
|
336.50
|
|
2026-01-21
|
0
|
22
|
-22
|
345.00
|
|
2026-01-16
|
11
|
0
|
11
|
355.50
|
|
2026-01-02
|
101
|
1
|
100
|
381.50
|
|
2025-12-23
|
3
|
0
|
3
|
345.00
|
|
2025-12-17
|
6
|
371
|
-365
|
318.50
|
|
2025-12-10
|
0
|
22
|
-22
|
325.00
|
|
2025-12-09
|
2
|
30
|
-28
|
327.50
|
|
2025-12-08
|
3
|
29
|
-26
|
325.00
|
|
2025-12-05
|
0
|
208
|
-208
|
330.50
|
|
2025-12-04
|
1
|
7
|
-6
|
330.50
|
|
2025-12-02
|
11
|
1
|
10
|
334.00
|
|
2025-12-01
|
4
|
16
|
-12
|
328.50
|
|
2025-11-28
|
0
|
3
|
-3
|
337.00
|
|
2025-11-21
|
16
|
0
|
16
|
311.00
|
|
2025-11-20
|
0
|
172
|
-172
|
317.00
|
|
2025-11-19
|
0
|
16
|
-16
|
315.50
|
|
2025-11-13
|
0
|
150
|
-150
|
344.50
|
|
2025-11-11
|
0
|
23
|
-23
|
362.50
|
|
2025-11-10
|
12
|
0
|
12
|
362.00
|
|
2025-10-30
|
5
|
0
|
5
|
368.50
|
|
2025-10-07
|
0
|
84
|
-84
|
389.00
|
|
2025-10-03
|
0
|
394
|
-394
|
386.00
|
|
2025-09-19
|
109
|
5
|
104
|
381.00
|
|
2025-09-18
|
0
|
8
|
-8
|
371.50
|
|
2025-09-12
|
391
|
1
|
390
|
412.50
|
|
2025-09-05
|
100
|
5
|
95
|
426.50
|
|
2025-09-03
|
57
|
1
|
56
|
407.50
|
|
2025-09-02
|
0
|
11
|
-11
|
388.50
|
|
2025-09-01
|
24
|
3
|
21
|
391.50
|
|
2025-08-20
|
99
|
4
|
95
|
328.50
|
|
2025-08-12
|
7
|
1
|
6
|
262.00
|
|
2025-08-07
|
30
|
2
|
28
|
268.00
|
|
2025-08-05
|
4
|
13
|
-9
|
251.00
|
|
2025-07-25
|
0
|
5
|
-5
|
244.50
|
|
2025-07-18
|
53
|
1
|
52
|
245.00
|
|
2025-07-17
|
8
|
71
|
-63
|
253.50
|
|
2025-07-15
|
37
|
0
|
37
|
241.50
|
|
2025-07-11
|
0
|
60
|
-60
|
244.00
|
|
2025-07-10
|
0
|
23
|
-23
|
245.00
|
|
2025-07-09
|
16
|
8
|
8
|
250.50
|
|
2025-07-01
|
7
|
46
|
-39
|
264.50
|
|
2025-06-30
|
6
|
0
|
6
|
268.00
|
|
2025-06-25
|
51
|
2
|
49
|
287.00
|
|
2025-06-17
|
7
|
32
|
-25
|
259.50
|
|
2025-06-13
|
362
|
2
|
360
|
264.50
|
|
2025-06-04
|
13
|
39
|
-26
|
230.50
|
|
2025-06-03
|
123
|
1
|
122
|
230.00
|
|
2025-06-02
|
1
|
38
|
-37
|
209.50
|
|
2025-05-28
|
8
|
28
|
-20
|
213.50
|
|
2025-05-27
|
28
|
48
|
-20
|
206.00
|
|
2025-05-23
|
56
|
0
|
56
|
201.50
|
|
2025-05-21
|
126
|
4
|
122
|
192.00
|
|
2025-05-20
|
1
|
17
|
-16
|
184.00
|
|
2025-05-19
|
140
|
11
|
129
|
181.50
|
|
2025-05-15
|
4
|
59
|
-55
|
189.50
|
|
2025-05-12
|
106
|
1
|
105
|
178.00
|
|
2025-05-08
|
1
|
6
|
-5
|
167.50
|
|
2025-04-25
|
10
|
1
|
9
|
163.00
|
|
2025-04-24
|
1
|
6
|
-5
|
156.50
|
|
2025-04-18
|
6
|
0
|
6
|
159.00
|
|
2025-04-11
|
2
|
22
|
-20
|
150.50
|
|
2025-04-10
|
1
|
0
|
1
|
138.50
|
|
2025-03-28
|
7
|
77
|
-70
|
176.00
|
|
2025-03-21
|
0
|
9
|
-9
|
188.00
|
|
2025-03-18
|
7
|
0
|
7
|
196.00
|
|
2025-03-04
|
3
|
34
|
-31
|
216.50
|
|
2025-02-27
|
54
|
27
|
27
|
215.50
|
|
2025-02-21
|
0
|
16
|
-16
|
204.00
|
|
2025-02-19
|
1
|
27
|
-26
|
195.50
|
|
2025-02-17
|
0
|
6
|
-6
|
188.50
|
|
2025-02-11
|
13
|
3
|
10
|
181.50
|
|
2025-02-10
|
23
|
237
|
-214
|
182.00
|
|
2025-02-06
|
13
|
1
|
12
|
190.50
|
|
2025-02-03
|
34
|
126
|
-92
|
215.50
|
|
2025-01-22
|
21
|
1
|
20
|
225.00
|
|
2025-01-21
|
46
|
125
|
-79
|
225.50
|
|
2025-01-15
|
0
|
12
|
-12
|
204.00
|
|
2025-01-14
|
150
|
24
|
126
|
204.50
|
|
2025-01-13
|
7
|
0
|
7
|
191.50
|
|
2025-01-09
|
20
|
11
|
9
|
198.00
|
|
2025-01-07
|
2
|
155
|
-153
|
207.00
|
|
2025-01-06
|
23
|
33
|
-10
|
210.00
|
|
2025-01-03
|
0
|
15
|
-15
|
198.00
|
|
2025-01-02
|
0
|
8
|
-8
|
195.00
|
|
2024-12-30
|
0
|
8
|
-8
|
185.00
|
|
2024-12-25
|
26
|
4
|
22
|
197.00
|
|
2024-11-28
|
2
|
96
|
-94
|
204.50
|
|
2024-11-27
|
0
|
30
|
-30
|
227.00
|
|
2024-11-26
|
16
|
21
|
-5
|
235.00
|
|
2024-11-25
|
56
|
4
|
52
|
239.00
|
|
2024-11-20
|
1
|
21
|
-20
|
231.50
|
|
2024-11-19
|
25
|
5
|
20
|
233.50
|
|
2024-11-18
|
24
|
2
|
22
|
215.00
|
|
2024-11-12
|
1
|
130
|
-129
|
234.50
|
|
2024-11-11
|
82
|
44
|
38
|
247.50
|
|
2024-11-06
|
13
|
24
|
-11
|
232.50
|
|
2024-11-05
|
10
|
0
|
10
|
225.50
|
|
2024-11-01
|
19
|
0
|
19
|
226.50
|
|
2024-10-30
|
0
|
35
|
-35
|
226.00
|
|
2024-10-29
|
5
|
20
|
-15
|
226.50
|
|
2024-10-25
|
37
|
22
|
15
|
241.50
|
|
2024-10-24
|
47
|
92
|
-45
|
242.00
|
|
2024-10-22
|
5
|
40
|
-35
|
231.50
|
|
2024-10-21
|
1
|
45
|
-44
|
231.00
|
|
2024-10-18
|
30
|
3
|
27
|
230.50
|
|
2024-10-16
|
140
|
90
|
50
|
218.50
|
|
2024-10-14
|
8
|
41
|
-33
|
238.50
|
|
2024-10-07
|
29
|
6
|
23
|
258.00
|
|
2024-10-04
|
5
|
50
|
-45
|
240.00
|
|
2024-10-01
|
84
|
23
|
61
|
241.00
|
|
2024-09-30
|
98
|
18
|
80
|
240.50
|
|
2024-09-24
|
5
|
120
|
-115
|
226.50
|
|
2024-09-23
|
52
|
705
|
-653
|
235.00
|
|
2024-09-20
|
24
|
166
|
-142
|
238.00
|
|
2024-09-13
|
418
|
45
|
373
|
205.50
|
|
2024-09-11
|
24
|
48
|
-24
|
176.00
|
|
2024-09-10
|
43
|
22
|
21
|
177.00
|
|
2024-09-06
|
30
|
14
|
16
|
174.50
|
|
2024-09-02
|
11
|
158
|
-147
|
176.50
|
|
2024-08-26
|
288
|
7
|
281
|
155.50
|
|
2024-08-22
|
2
|
4
|
-2
|
140.00
|
|
2024-08-16
|
192
|
48
|
144
|
147.00
|
|
2024-08-12
|
32
|
2
|
30
|
138.50
|
|
2024-08-09
|
14
|
5
|
9
|
135.00
|
|
2024-08-05
|
1
|
76
|
-75
|
121.50
|
|
2024-07-29
|
293
|
5
|
288
|
134.50
|
|
2024-07-26
|
7
|
67
|
-60
|
138.50
|
|
2024-07-23
|
64
|
7
|
57
|
153.50
|
|
2024-07-22
|
430
|
2
|
428
|
146.00
|
|
2024-07-03
|
0
|
51
|
-51
|
|
|
2024-07-01
|
0
|
91
|
-91
|
149.50
|
|
2024-06-27
|
3
|
35
|
-32
|
148.00
|
|
2024-06-21
|
56
|
0
|
56
|
161.50
|
|
2024-06-20
|
5
|
74
|
-69
|
157.00
|
|
2024-06-19
|
21
|
3
|
18
|
157.00
|
|
2024-06-18
|
1
|
6
|
-5
|
157.00
|
|
2024-06-17
|
4
|
19
|
-15
|
158.00
|
|
2024-06-13
|
5
|
100
|
-95
|
161.00
|
|
2024-06-06
|
4
|
78
|
-74
|
159.50
|
| 合計 | 5805 | 7274 | -1469 | |
