| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
106
|
-106
|
64.70
|
|
2026-05-12
|
109
|
34
|
75
|
66.50
|
|
2026-04-29
|
30
|
0
|
30
|
60.50
|
|
2026-04-02
|
1
|
30
|
-29
|
56.00
|
|
2026-03-18
|
0
|
24
|
-24
|
60.80
|
|
2026-02-24
|
5
|
44
|
-39
|
68.10
|
|
2026-02-05
|
186
|
51
|
135
|
67.50
|
|
2026-02-04
|
32
|
2
|
30
|
65.90
|
|
2026-02-03
|
14
|
237
|
-223
|
65.60
|
|
2026-01-26
|
6
|
47
|
-41
|
69.70
|
|
2026-01-22
|
266
|
8
|
258
|
69.00
|
|
2026-01-13
|
14
|
54
|
-40
|
64.20
|
|
2026-01-12
|
63
|
4
|
59
|
66.60
|
|
2026-01-05
|
46
|
13
|
33
|
67.00
|
|
2025-12-24
|
4
|
200
|
-196
|
69.80
|
|
2025-12-23
|
215
|
36
|
179
|
71.50
|
|
2025-12-19
|
106
|
216
|
-110
|
69.90
|
|
2025-12-18
|
361
|
252
|
109
|
66.70
|
|
2025-12-17
|
4
|
123
|
-119
|
65.80
|
|
2025-12-15
|
469
|
1165
|
-696
|
69.60
|
|
2025-12-12
|
418
|
285
|
133
|
71.70
|
|
2025-12-10
|
571
|
151
|
420
|
67.50
|
|
2025-12-09
|
10
|
210
|
-200
|
63.00
|
|
2025-12-08
|
268
|
2
|
266
|
63.50
|
|
2025-12-05
|
105
|
5
|
100
|
61.80
|
|
2025-12-01
|
333
|
77
|
256
|
62.50
|
|
2025-11-06
|
37
|
0
|
37
|
62.90
|
|
2025-10-29
|
44
|
1
|
43
|
62.50
|
|
2025-10-22
|
39
|
148
|
-109
|
65.80
|
|
2025-10-21
|
1
|
100
|
-99
|
63.50
|
|
2025-10-20
|
0
|
90
|
-90
|
62.80
|
|
2025-10-17
|
1
|
301
|
-300
|
63.40
|
|
2025-10-16
|
2
|
1052
|
-1050
|
67.60
|
|
2025-10-15
|
1
|
351
|
-350
|
68.30
|
|
2025-10-13
|
536
|
202
|
334
|
71.60
|
|
2025-10-09
|
856
|
63
|
793
|
73.00
|
|
2025-10-08
|
369
|
47
|
322
|
70.70
|
|
2025-10-03
|
1
|
731
|
-730
|
68.30
|
|
2025-10-02
|
349
|
196
|
153
|
68.30
|
|
2025-09-26
|
106
|
249
|
-143
|
61.90
|
|
2025-09-25
|
791
|
348
|
443
|
66.70
|
|
2025-09-24
|
320
|
17
|
303
|
66.30
|
|
2025-09-22
|
133
|
31
|
102
|
67.30
|
|
2025-09-16
|
65
|
2
|
63
|
68.10
|
|
2025-09-12
|
10
|
750
|
-740
|
71.80
|
|
2025-09-09
|
691
|
39
|
652
|
71.20
|
|
2025-09-08
|
47
|
827
|
-780
|
64.80
|
|
2025-09-05
|
752
|
25
|
727
|
61.10
|
|
2025-09-04
|
113
|
1
|
112
|
55.60
|
|
2025-09-01
|
0
|
606
|
-606
|
54.60
|
|
2025-08-29
|
6
|
1484
|
-1478
|
56.20
|
|
2025-08-28
|
504
|
86
|
418
|
58.20
|
|
2025-08-27
|
60
|
5
|
55
|
58.50
|
|
2025-08-26
|
16
|
434
|
-418
|
59.00
|
|
2025-08-25
|
1
|
346
|
-345
|
57.50
|
|
2025-08-20
|
562
|
53
|
509
|
56.60
|
|
2025-08-19
|
1547
|
168
|
1379
|
58.50
|
|
2025-08-18
|
234
|
21
|
213
|
56.60
|
|
2025-08-14
|
625
|
15
|
610
|
49.10
|
|
2025-08-11
|
116
|
25
|
91
|
50.30
|
|
2025-07-28
|
22
|
0
|
22
|
38.10
|
|
2025-03-25
|
0
|
20
|
-20
|
|
|
2025-03-19
|
1
|
220
|
-219
|
43.65
|
|
2025-03-18
|
242
|
52
|
190
|
45.80
|
|
2025-03-10
|
51
|
112
|
-61
|
43.25
|
|
2025-03-06
|
106
|
6
|
100
|
43.50
|
|
2025-02-10
|
46
|
2
|
44
|
42.15
|
|
2025-01-14
|
1
|
96
|
-95
|
37.65
|
|
2025-01-02
|
10
|
221
|
-211
|
42.50
|
|
2024-12-30
|
75
|
17
|
58
|
41.65
|
|
2024-12-26
|
264
|
72
|
192
|
43.30
|
|
2024-12-25
|
117
|
12
|
105
|
43.00
|
|
2024-12-24
|
1
|
27
|
-26
|
40.55
|
|
2024-12-20
|
3
|
105
|
-102
|
41.50
|
|
2024-12-11
|
90
|
6
|
84
|
40.65
|
|
2024-12-09
|
4
|
230
|
-226
|
40.40
|
|
2024-11-28
|
12
|
532
|
-520
|
43.95
|
|
2024-11-27
|
4
|
206
|
-202
|
45.50
|
|
2024-11-22
|
316
|
34
|
282
|
45.10
|
|
2024-11-21
|
509
|
59
|
450
|
43.70
|
|
2024-11-19
|
12
|
416
|
-404
|
40.75
|
|
2024-11-18
|
542
|
61
|
481
|
40.00
|
|
2024-11-14
|
31
|
151
|
-120
|
40.50
|
|
2024-11-13
|
256
|
29
|
227
|
40.20
|
|
2024-09-27
|
0
|
12
|
-12
|
36.45
|
|
2024-09-25
|
12
|
0
|
12
|
36.65
|
|
2024-09-03
|
20
|
39
|
-19
|
37.65
|
|
2024-08-16
|
0
|
104
|
-104
|
41.95
|
|
2024-08-12
|
130
|
0
|
130
|
40.05
|
| 合計 | 15448 | 15031 | 417 | |
