| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
682
|
-681
|
1010.00
|
|
2026-06-01
|
52
|
4
|
48
|
1070.00
|
|
2026-05-29
|
2
|
16
|
-14
|
1120.00
|
|
2026-05-28
|
22
|
46
|
-24
|
1240.00
|
|
2026-05-27
|
1
|
70
|
-69
|
1130.00
|
|
2026-05-26
|
105
|
35
|
70
|
1155.00
|
|
2026-05-19
|
78
|
0
|
78
|
1115.00
|
|
2026-05-18
|
16
|
1
|
15
|
1135.00
|
|
2026-05-14
|
4
|
57
|
-53
|
1140.00
|
|
2026-05-12
|
2
|
29
|
-27
|
1220.00
|
|
2026-05-11
|
85
|
141
|
-56
|
1110.00
|
|
2026-05-07
|
2
|
118
|
-116
|
1130.00
|
|
2026-05-05
|
90
|
36
|
54
|
1345.00
|
|
2026-04-30
|
2
|
22
|
-20
|
1210.00
|
|
2026-04-29
|
52
|
11
|
41
|
1100.00
|
|
2026-04-28
|
10
|
900
|
-890
|
1115.00
|
|
2026-04-27
|
25
|
40
|
-15
|
1080.00
|
|
2026-04-24
|
16
|
559
|
-543
|
1170.00
|
|
2026-04-23
|
180
|
243
|
-63
|
1255.00
|
|
2026-04-22
|
181
|
6
|
175
|
1390.00
|
|
2026-04-21
|
630
|
104
|
526
|
1330.00
|
|
2026-04-17
|
202
|
25
|
177
|
1215.00
|
|
2026-04-16
|
250
|
19
|
231
|
1105.00
|
|
2026-04-15
|
286
|
77
|
209
|
1135.00
|
|
2026-04-13
|
117
|
2
|
115
|
1040.00
|
|
2026-04-10
|
85
|
17
|
68
|
974.00
|
|
2026-04-08
|
8
|
4
|
4
|
980.00
|
|
2026-03-26
|
42
|
128
|
-86
|
939.00
|
|
2026-03-24
|
625
|
249
|
376
|
869.00
|
|
2026-03-23
|
548
|
106
|
442
|
830.00
|
|
2026-03-20
|
183
|
38
|
145
|
819.00
|
|
2026-03-19
|
58
|
1
|
57
|
745.00
|
|
2026-03-18
|
91
|
0
|
91
|
700.00
|
|
2026-03-17
|
53
|
0
|
53
|
681.00
|
|
2026-03-16
|
60
|
12
|
48
|
732.00
|
|
2026-03-12
|
19
|
0
|
19
|
624.00
|
|
2026-03-11
|
6
|
0
|
6
|
586.00
|
|
2026-03-10
|
35
|
1
|
34
|
533.00
|
|
2026-02-04
|
23
|
1
|
22
|
389.00
|
|
2026-01-29
|
5
|
14
|
-9
|
376.00
|
|
2026-01-28
|
12
|
0
|
12
|
388.00
|
|
2026-01-14
|
2
|
44
|
-42
|
377.00
|
|
2026-01-05
|
113
|
12
|
101
|
405.00
|
|
2025-12-31
|
1
|
23
|
-22
|
364.00
|
|
2025-12-10
|
27
|
8
|
19
|
348.00
|
|
2025-12-05
|
6
|
713
|
-707
|
341.00
|
|
2025-12-01
|
7
|
1
|
6
|
354.00
|
|
2025-10-14
|
1
|
26
|
-25
|
369.00
|
|
2025-09-30
|
4
|
87
|
-83
|
384.00
|
|
2025-09-26
|
1
|
44
|
-43
|
376.00
|
|
2025-09-24
|
193
|
16
|
177
|
409.00
|
|
2025-09-23
|
36
|
5
|
31
|
397.00
|
|
2025-09-15
|
1
|
52
|
-51
|
361.50
|
|
2025-09-09
|
52
|
10
|
42
|
384.50
|
|
2025-09-08
|
30
|
7
|
23
|
405.00
|
|
2025-08-26
|
190
|
2
|
188
|
380.00
|
|
2025-07-29
|
1
|
85
|
-84
|
363.50
|
|
2025-07-18
|
5
|
234
|
-229
|
411.00
|
|
2025-07-17
|
120
|
1
|
119
|
409.00
|
|
2025-07-16
|
4
|
23
|
-19
|
407.00
|
|
2025-07-14
|
4
|
0
|
4
|
395.00
|
|
2025-07-09
|
2
|
15
|
-13
|
404.50
|
|
2025-07-08
|
8
|
0
|
8
|
396.50
|
|
2025-07-07
|
2
|
22
|
-20
|
394.00
|
|
2025-07-01
|
23
|
32
|
-9
|
400.00
|
|
2025-06-27
|
17
|
283
|
-266
|
398.50
|
|
2025-06-26
|
388
|
864
|
-476
|
402.00
|
|
2025-06-25
|
201
|
138
|
63
|
416.00
|
|
2025-06-24
|
398
|
59
|
339
|
402.00
|
|
2025-06-19
|
88
|
2
|
86
|
350.50
|
|
2025-06-16
|
11
|
144
|
-133
|
359.00
|
|
2025-06-12
|
117
|
68
|
49
|
355.00
|
|
2025-06-11
|
94
|
63
|
31
|
343.00
|
|
2025-06-10
|
3
|
292
|
-289
|
333.50
|
|
2025-06-09
|
127
|
33
|
94
|
337.00
|
|
2025-06-06
|
224
|
32
|
192
|
332.00
|
|
2025-06-05
|
142
|
36
|
106
|
323.50
|
|
2025-05-29
|
0
|
27
|
-27
|
310.50
|
|
2025-05-28
|
20
|
0
|
20
|
314.00
|
|
2025-05-19
|
0
|
16
|
-16
|
295.50
|
|
2025-05-09
|
1
|
21
|
-20
|
265.50
|
|
2025-05-06
|
10
|
91
|
-81
|
260.00
|
|
2025-05-02
|
71
|
3
|
68
|
269.00
|
|
2025-04-25
|
28
|
2
|
26
|
261.50
|
|
2025-04-24
|
51
|
33
|
18
|
247.00
|
|
2025-04-22
|
0
|
40
|
-40
|
214.00
|
|
2025-04-21
|
0
|
131
|
-131
|
220.50
|
|
2025-04-02
|
5
|
10
|
-5
|
275.00
|
|
2025-03-12
|
11
|
0
|
11
|
|
|
2025-03-03
|
5
|
282
|
-277
|
351.00
|
|
2025-02-24
|
0
|
7
|
-7
|
410.00
|
|
2025-02-19
|
6
|
46
|
-40
|
422.00
|
|
2025-02-18
|
0
|
57
|
-57
|
422.00
|
|
2025-02-17
|
151
|
17
|
134
|
416.50
|
|
2025-02-14
|
180
|
1
|
179
|
405.50
|
|
2025-02-10
|
48
|
28
|
20
|
388.50
|
|
2025-02-06
|
0
|
25
|
-25
|
402.50
|
|
2025-02-03
|
20
|
122
|
-102
|
387.00
|
|
2025-01-22
|
23
|
5
|
18
|
430.00
|
|
2025-01-21
|
18
|
3
|
15
|
425.50
|
|
2025-01-15
|
26
|
0
|
26
|
360.00
|
|
2025-01-14
|
1
|
60
|
-59
|
367.50
|
|
2025-01-08
|
57
|
3
|
54
|
417.50
|
|
2025-01-03
|
16
|
5
|
11
|
397.00
|
|
2024-12-12
|
206
|
154
|
52
|
417.50
|
|
2024-12-11
|
11
|
186
|
-175
|
410.50
|
|
2024-12-09
|
5
|
39
|
-34
|
439.50
|
|
2024-12-04
|
3
|
80
|
-77
|
450.50
|
|
2024-12-03
|
60
|
121
|
-61
|
455.00
|
|
2024-11-29
|
1
|
105
|
-104
|
433.50
|
|
2024-11-22
|
11
|
29
|
-18
|
473.00
|
|
2024-11-21
|
2
|
34
|
-32
|
467.00
|
|
2024-11-15
|
22
|
3
|
19
|
466.00
|
|
2024-11-12
|
35
|
112
|
-77
|
455.00
|
|
2024-11-11
|
94
|
1
|
93
|
480.00
|
|
2024-11-08
|
86
|
37
|
49
|
467.50
|
|
2024-11-07
|
23
|
3
|
20
|
464.50
|
|
2024-11-05
|
41
|
0
|
41
|
443.00
|
|
2024-11-04
|
8
|
96
|
-88
|
456.50
|
|
2024-11-01
|
14
|
75
|
-61
|
466.00
|
|
2024-10-28
|
0
|
367
|
-367
|
439.00
|
|
2024-10-25
|
0
|
156
|
-156
|
452.00
|
|
2024-10-23
|
0
|
1155
|
-1155
|
445.50
|
|
2024-10-22
|
0
|
34
|
-34
|
437.50
|
|
2024-10-16
|
29
|
58
|
-29
|
482.00
|
|
2024-10-11
|
29
|
81
|
-52
|
490.00
|
|
2024-09-30
|
0
|
100
|
-100
|
474.00
|
|
2024-09-27
|
0
|
281
|
-281
|
470.00
|
|
2024-09-26
|
0
|
236
|
-236
|
482.50
|
|
2024-09-18
|
468
|
189
|
279
|
471.00
|
|
2024-09-12
|
19
|
57
|
-38
|
405.00
|
|
2024-09-11
|
4
|
254
|
-250
|
388.50
|
|
2024-09-10
|
7
|
97
|
-90
|
380.00
|
|
2024-09-04
|
144
|
93
|
51
|
359.00
|
|
2024-09-02
|
235
|
62
|
173
|
372.00
|
|
2024-08-30
|
20
|
1
|
19
|
381.50
|
|
2024-08-23
|
23
|
1
|
22
|
356.00
|
|
2024-08-22
|
20
|
0
|
20
|
332.50
|
|
2024-08-21
|
0
|
124
|
-124
|
332.00
|
|
2024-08-19
|
2
|
611
|
-609
|
320.00
|
|
2024-08-16
|
35
|
136
|
-101
|
344.50
|
|
2024-08-15
|
291
|
70
|
221
|
354.50
|
|
2024-08-09
|
66
|
8
|
58
|
284.00
|
|
2024-08-08
|
38
|
5
|
33
|
258.50
|
|
2024-08-07
|
37
|
7
|
30
|
254.00
|
|
2024-08-05
|
109
|
15
|
94
|
241.50
|
|
2024-08-01
|
7
|
56
|
-49
|
282.50
|
|
2024-07-30
|
439
|
88
|
351
|
295.50
|
|
2024-07-19
|
0
|
46
|
-46
|
256.50
|
|
2024-07-17
|
10
|
28
|
-18
|
263.50
|
|
2024-07-12
|
27
|
0
|
27
|
285.00
|
|
2024-07-11
|
13
|
188
|
-175
|
316.00
|
|
2024-07-10
|
21
|
151
|
-130
|
341.00
|
|
2024-07-09
|
175
|
229
|
-54
|
352.50
|
|
2024-07-04
|
44
|
0
|
44
|
300.00
|
|
2024-07-02
|
29
|
173
|
-144
|
273.50
|
|
2024-07-01
|
84
|
13
|
71
|
274.50
|
|
2024-06-27
|
0
|
6
|
-6
|
263.00
|
|
2024-06-24
|
0
|
52
|
-52
|
257.00
|
|
2024-06-18
|
140
|
490
|
-350
|
258.00
|
|
2024-06-11
|
258
|
137
|
121
|
268.00
|
|
2024-06-06
|
17
|
80
|
-63
|
235.50
|
| 合計 | 11117 | 15335 | -4218 | |
