| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
23
|
0
|
23
|
79.70
|
|
2026-05-19
|
0
|
14
|
-14
|
72.50
|
|
2026-05-18
|
14
|
30
|
-16
|
73.40
|
|
2026-05-15
|
0
|
20
|
-20
|
71.70
|
|
2026-05-14
|
2
|
42
|
-40
|
73.60
|
|
2026-05-13
|
47
|
9
|
38
|
75.00
|
|
2026-05-11
|
2
|
21
|
-19
|
75.70
|
|
2026-05-08
|
20
|
50
|
-30
|
78.70
|
|
2026-05-06
|
91
|
36
|
55
|
88.30
|
|
2026-04-20
|
10
|
0
|
10
|
59.80
|
|
2026-04-14
|
68
|
0
|
68
|
52.60
|
|
2026-04-13
|
104
|
0
|
104
|
47.85
|
|
2025-09-01
|
0
|
69
|
-69
|
41.20
|
|
2025-08-22
|
0
|
50
|
-50
|
41.25
|
|
2025-08-13
|
0
|
17
|
-17
|
39.80
|
|
2025-02-03
|
0
|
137
|
-137
|
54.50
|
|
2025-01-21
|
0
|
136
|
-136
|
56.30
|
|
2025-01-13
|
7
|
0
|
7
|
53.90
|
|
2024-12-04
|
0
|
55
|
-55
|
68.30
|
|
2024-12-03
|
0
|
10
|
-10
|
62.10
|
|
2024-11-25
|
0
|
11
|
-11
|
64.10
|
|
2024-11-18
|
7
|
0
|
7
|
61.50
|
|
2024-10-30
|
0
|
34
|
-34
|
70.00
|
|
2024-10-29
|
10
|
0
|
10
|
75.90
|
|
2024-10-28
|
20
|
0
|
20
|
77.80
|
|
2024-10-21
|
0
|
27
|
-27
|
74.40
|
|
2024-10-16
|
0
|
59
|
-59
|
77.90
|
|
2024-10-14
|
3
|
106
|
-103
|
80.60
|
|
2024-10-09
|
0
|
13
|
-13
|
69.00
|
|
2024-10-07
|
1
|
4
|
-3
|
68.20
|
|
2024-10-04
|
0
|
40
|
-40
|
66.50
|
|
2024-10-01
|
0
|
49
|
-49
|
69.20
|
|
2024-09-30
|
20
|
81
|
-61
|
70.20
|
|
2024-09-27
|
141
|
9
|
132
|
71.20
|
|
2024-09-26
|
50
|
113
|
-63
|
71.80
|
|
2024-09-25
|
30
|
73
|
-43
|
69.20
|
|
2024-09-24
|
45
|
90
|
-45
|
68.70
|
|
2024-09-19
|
30
|
1
|
29
|
66.50
|
|
2024-09-13
|
40
|
3
|
37
|
65.00
|
|
2024-09-04
|
0
|
34
|
-34
|
58.50
|
|
2024-08-29
|
0
|
115
|
-115
|
64.50
|
|
2024-08-28
|
20
|
68
|
-48
|
66.50
|
|
2024-08-27
|
4
|
223
|
-219
|
65.90
|
|
2024-08-23
|
46
|
10
|
36
|
66.20
|
|
2024-08-22
|
136
|
10
|
126
|
67.30
|
|
2024-08-21
|
30
|
6
|
24
|
61.90
|
|
2024-08-16
|
10
|
30
|
-20
|
63.50
|
|
2024-08-15
|
154
|
20
|
134
|
63.00
|
|
2024-08-14
|
219
|
250
|
-31
|
63.40
|
|
2024-08-12
|
6
|
0
|
6
|
56.90
|
|
2024-08-09
|
44
|
0
|
44
|
56.10
|
|
2024-08-08
|
33
|
0
|
33
|
55.00
|
|
2024-08-07
|
41
|
0
|
41
|
51.40
|
|
2024-08-06
|
20
|
0
|
20
|
48.80
|
|
2024-08-05
|
16
|
0
|
16
|
49.60
|
|
2024-08-02
|
4
|
0
|
4
|
54.30
|
|
2024-07-30
|
19
|
0
|
19
|
56.20
|
|
2024-07-29
|
15
|
0
|
15
|
56.20
|
|
2024-07-26
|
2
|
0
|
2
|
57.00
|
|
2024-07-23
|
6
|
0
|
6
|
56.50
|
|
2024-07-22
|
17
|
1
|
16
|
56.50
|
|
2024-07-19
|
30
|
0
|
30
|
57.90
|
|
2024-07-16
|
35
|
10
|
25
|
58.80
|
|
2024-07-15
|
15
|
0
|
15
|
57.90
|
|
2024-07-12
|
14
|
0
|
14
|
56.90
|
|
2024-07-10
|
6
|
0
|
6
|
54.90
|
|
2024-07-09
|
6
|
0
|
6
|
53.90
|
|
2024-07-08
|
6
|
0
|
6
|
54.40
|
|
2024-07-05
|
4
|
0
|
4
|
54.70
|
|
2024-07-04
|
4
|
0
|
4
|
53.80
|
|
2024-07-03
|
6
|
2
|
4
|
|
|
2024-07-02
|
8
|
0
|
8
|
52.80
|
|
2024-07-01
|
6
|
0
|
6
|
52.80
|
|
2024-06-19
|
0
|
7
|
-7
|
52.90
|
| 合計 | 1767 | 2195 | -428 | |
