| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
51
|
10
|
41
|
317.00
|
|
2026-04-01
|
104
|
1
|
103
|
267.50
|
|
2026-03-26
|
687
|
11
|
676
|
282.50
|
|
2026-03-19
|
31
|
1
|
30
|
246.00
|
|
2026-03-16
|
66
|
3
|
63
|
215.50
|
|
2025-12-30
|
2
|
0
|
2
|
216.50
|
|
2025-11-05
|
2
|
100
|
-98
|
218.00
|
|
2025-10-31
|
0
|
4
|
-4
|
228.00
|
|
2025-10-29
|
0
|
11
|
-11
|
234.00
|
|
2025-10-28
|
30
|
21
|
9
|
239.00
|
|
2025-10-15
|
4
|
0
|
4
|
234.00
|
|
2025-10-07
|
5
|
0
|
5
|
258.50
|
|
2025-10-03
|
0
|
11
|
-11
|
256.50
|
|
2025-10-02
|
10
|
0
|
10
|
265.50
|
|
2025-10-01
|
11
|
1
|
10
|
262.00
|
|
2025-08-21
|
0
|
3
|
-3
|
218.00
|
|
2025-08-20
|
22
|
1
|
21
|
212.00
|
|
2025-04-10
|
3
|
28
|
-25
|
226.50
|
|
2025-03-25
|
0
|
30
|
-30
|
|
|
2025-03-24
|
0
|
26
|
-26
|
312.50
|
|
2025-03-21
|
0
|
47
|
-47
|
321.00
|
|
2025-03-20
|
6
|
66
|
-60
|
318.00
|
|
2025-03-18
|
1
|
3
|
-2
|
326.00
|
|
2025-03-07
|
2
|
15
|
-13
|
331.50
|
|
2025-02-18
|
14
|
1
|
13
|
421.50
|
|
2025-01-14
|
5
|
78
|
-73
|
407.00
|
|
2025-01-13
|
41
|
1
|
40
|
377.00
|
|
2025-01-09
|
81
|
0
|
81
|
408.00
|
|
2024-12-11
|
34
|
0
|
34
|
437.50
|
|
2024-11-26
|
0
|
67
|
-67
|
468.00
|
|
2024-11-18
|
0
|
29
|
-29
|
464.50
|
|
2024-11-08
|
0
|
4
|
-4
|
539.00
|
|
2024-11-07
|
58
|
0
|
58
|
544.00
|
|
2024-11-06
|
3
|
50
|
-47
|
547.00
|
|
2024-11-04
|
3
|
15
|
-12
|
519.00
|
|
2024-10-30
|
86
|
1
|
85
|
530.00
|
|
2024-10-29
|
20
|
5
|
15
|
538.00
|
|
2024-10-22
|
10
|
2
|
8
|
595.00
|
|
2024-10-18
|
26
|
2
|
24
|
573.00
|
|
2024-10-17
|
13
|
36
|
-23
|
565.00
|
|
2024-10-16
|
13
|
2
|
11
|
544.00
|
|
2024-10-11
|
5
|
1
|
4
|
499.50
|
|
2024-10-08
|
4
|
26
|
-22
|
517.00
|
|
2024-09-30
|
0
|
4
|
-4
|
519.00
|
|
2024-09-26
|
0
|
6
|
-6
|
515.00
|
|
2024-09-13
|
32
|
14
|
18
|
530.00
|
|
2024-09-10
|
41
|
28
|
13
|
479.50
|
|
2024-09-09
|
11
|
40
|
-29
|
476.50
|
|
2024-09-05
|
26
|
56
|
-30
|
509.00
|
|
2024-09-04
|
75
|
57
|
18
|
463.00
|
|
2024-09-03
|
199
|
28
|
171
|
496.50
|
|
2024-08-30
|
4
|
25
|
-21
|
437.50
|
|
2024-08-26
|
13
|
3
|
10
|
412.00
|
|
2024-08-16
|
16
|
2
|
14
|
444.50
|
|
2024-08-15
|
28
|
11
|
17
|
435.00
|
|
2024-07-22
|
0
|
3
|
-3
|
466.00
|
|
2024-07-01
|
0
|
5
|
-5
|
413.50
|
|
2024-06-26
|
0
|
10
|
-10
|
405.50
|
|
2024-06-18
|
1
|
108
|
-107
|
400.00
|
|
2024-06-17
|
68
|
23
|
45
|
422.50
|
|
2024-06-14
|
29
|
1
|
28
|
425.00
|
|
2024-06-13
|
53
|
3
|
50
|
434.00
|
|
2024-06-11
|
8
|
1
|
7
|
385.50
|
|
2024-06-07
|
5
|
0
|
5
|
380.00
|
|
2024-06-06
|
13
|
0
|
13
|
386.50
|
| 合計 | 2075 | 1141 | 934 | |
