| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
48
|
7
|
41
|
1100.00
|
|
2026-06-02
|
21
|
60
|
-39
|
1075.00
|
|
2026-06-01
|
164
|
9
|
155
|
1125.00
|
|
2026-05-29
|
436
|
28
|
408
|
1190.00
|
|
2026-05-27
|
52
|
17
|
35
|
1080.00
|
|
2026-05-26
|
14
|
803
|
-789
|
1080.00
|
|
2026-05-25
|
14
|
196
|
-182
|
1055.00
|
|
2026-05-22
|
276
|
36
|
240
|
963.00
|
|
2026-05-21
|
104
|
718
|
-614
|
876.00
|
|
2026-05-20
|
19
|
55
|
-36
|
973.00
|
|
2026-05-19
|
41
|
168
|
-127
|
1025.00
|
|
2026-05-18
|
774
|
62
|
712
|
1135.00
|
|
2026-05-15
|
111
|
89
|
22
|
1080.00
|
|
2026-05-14
|
299
|
142
|
157
|
1050.00
|
|
2026-05-13
|
969
|
74
|
895
|
1040.00
|
|
2026-05-12
|
63
|
13
|
50
|
1055.00
|
|
2026-05-11
|
36
|
14
|
22
|
962.00
|
|
2026-05-08
|
45
|
126
|
-81
|
875.00
|
|
2026-05-07
|
44
|
15
|
29
|
925.00
|
|
2026-05-06
|
33
|
97
|
-64
|
965.00
|
|
2026-05-05
|
33
|
8
|
25
|
935.00
|
|
2026-05-04
|
105
|
2
|
103
|
924.00
|
|
2026-04-30
|
71
|
90
|
-19
|
840.00
|
|
2026-04-29
|
63
|
19
|
44
|
820.00
|
|
2026-04-28
|
46
|
14
|
32
|
800.00
|
|
2026-04-27
|
12
|
47
|
-35
|
753.00
|
|
2026-04-24
|
146
|
414
|
-268
|
788.00
|
|
2026-04-23
|
670
|
220
|
450
|
785.00
|
|
2026-04-22
|
33
|
102
|
-69
|
792.00
|
|
2026-04-21
|
202
|
30
|
172
|
720.00
|
|
2026-04-20
|
124
|
20
|
104
|
682.00
|
|
2026-04-17
|
354
|
86
|
268
|
644.00
|
|
2026-04-16
|
34
|
6
|
28
|
586.00
|
|
2026-04-14
|
261
|
47
|
214
|
606.00
|
|
2026-04-13
|
99
|
35
|
64
|
567.00
|
|
2026-04-10
|
108
|
16
|
92
|
516.00
|
|
2026-04-08
|
17
|
2
|
15
|
478.00
|
|
2026-04-02
|
20
|
10
|
10
|
440.00
|
|
2026-04-01
|
10
|
23
|
-13
|
460.00
|
|
2026-03-31
|
2
|
108
|
-106
|
442.00
|
|
2026-03-30
|
30
|
80
|
-50
|
485.00
|
|
2026-03-27
|
10
|
29
|
-19
|
507.00
|
|
2026-03-26
|
1
|
23
|
-22
|
509.00
|
|
2026-03-24
|
31
|
167
|
-136
|
501.00
|
|
2026-03-23
|
12
|
74
|
-62
|
523.00
|
|
2026-03-20
|
24
|
73
|
-49
|
553.00
|
|
2026-03-19
|
6
|
119
|
-113
|
551.00
|
|
2026-03-17
|
116
|
24
|
92
|
580.00
|
|
2026-03-16
|
162
|
63
|
99
|
528.00
|
|
2026-03-12
|
381
|
27
|
354
|
485.50
|
|
2026-03-11
|
109
|
1
|
108
|
441.50
|
|
2026-03-10
|
21
|
6
|
15
|
427.50
|
|
2026-03-05
|
186
|
10
|
176
|
440.50
|
|
2026-03-03
|
10
|
27
|
-17
|
422.00
|
|
2026-03-02
|
2
|
56
|
-54
|
433.50
|
|
2026-02-26
|
205
|
4
|
201
|
433.50
|
|
2026-02-25
|
110
|
30
|
80
|
427.50
|
|
2026-02-24
|
10
|
21
|
-11
|
412.00
|
|
2026-02-11
|
5
|
25
|
-20
|
396.00
|
|
2026-02-06
|
114
|
6
|
108
|
407.00
|
|
2026-02-05
|
4
|
26
|
-22
|
413.00
|
|
2026-02-04
|
22
|
0
|
22
|
426.50
|
|
2026-02-03
|
45
|
5
|
40
|
430.00
|
|
2026-02-02
|
1
|
34
|
-33
|
420.00
|
|
2026-01-30
|
23
|
39
|
-16
|
429.50
|
|
2026-01-28
|
9
|
38
|
-29
|
436.00
|
|
2026-01-26
|
16
|
124
|
-108
|
450.00
|
|
2026-01-23
|
23
|
88
|
-65
|
466.50
|
|
2026-01-22
|
16
|
36
|
-20
|
476.00
|
|
2026-01-21
|
7
|
58
|
-51
|
490.00
|
|
2026-01-19
|
124
|
64
|
60
|
515.00
|
|
2026-01-16
|
43
|
18
|
25
|
481.50
|
|
2026-01-08
|
33
|
17
|
16
|
455.00
|
|
2026-01-07
|
43
|
162
|
-119
|
455.50
|
|
2026-01-05
|
39
|
73
|
-34
|
479.00
|
|
2026-01-02
|
89
|
17
|
72
|
458.50
|
|
2025-12-31
|
8
|
57
|
-49
|
448.00
|
|
2025-12-26
|
60
|
7
|
53
|
412.00
|
|
2025-12-24
|
10
|
23
|
-13
|
417.50
|
|
2025-12-23
|
57
|
7
|
50
|
412.00
|
|
2025-12-16
|
1
|
84
|
-83
|
376.50
|
|
2025-12-12
|
12
|
26
|
-14
|
396.00
|
|
2025-12-11
|
2
|
27
|
-25
|
405.00
|
|
2025-12-05
|
8
|
46
|
-38
|
396.50
|
|
2025-12-04
|
46
|
0
|
46
|
396.00
|
|
2025-12-02
|
1
|
159
|
-158
|
407.50
|
|
2025-12-01
|
35
|
66
|
-31
|
420.00
|
|
2025-11-28
|
220
|
75
|
145
|
433.00
|
|
2025-11-27
|
80
|
43
|
37
|
416.50
|
|
2025-11-26
|
17
|
1
|
16
|
397.00
|
|
2025-11-25
|
303
|
27
|
276
|
392.50
|
|
2025-11-24
|
5
|
292
|
-287
|
388.50
|
|
2025-11-21
|
4
|
43
|
-39
|
380.50
|
|
2025-11-19
|
43
|
19
|
24
|
401.50
|
|
2025-11-18
|
8
|
24
|
-16
|
409.50
|
|
2025-11-17
|
78
|
13
|
65
|
419.00
|
|
2025-11-14
|
17
|
35
|
-18
|
410.50
|
|
2025-11-13
|
358
|
45
|
313
|
406.50
|
|
2025-11-06
|
43
|
136
|
-93
|
410.50
|
|
2025-11-05
|
26
|
110
|
-84
|
394.50
|
|
2025-11-03
|
67
|
213
|
-146
|
390.00
|
|
2025-10-31
|
203
|
249
|
-46
|
405.00
|
|
2025-10-30
|
18
|
136
|
-118
|
387.50
|
|
2025-10-29
|
12
|
97
|
-85
|
380.00
|
|
2025-10-28
|
179
|
92
|
87
|
379.00
|
|
2025-10-27
|
109
|
62
|
47
|
396.00
|
|
2025-10-23
|
15
|
2
|
13
|
384.50
|
|
2025-10-22
|
55
|
87
|
-32
|
391.50
|
|
2025-10-21
|
117
|
26
|
91
|
384.50
|
|
2025-10-17
|
163
|
29
|
134
|
375.50
|
|
2025-10-16
|
23
|
86
|
-63
|
354.00
|
|
2025-10-15
|
44
|
8
|
36
|
350.50
|
|
2025-10-13
|
2
|
68
|
-66
|
360.50
|
|
2025-10-08
|
189
|
132
|
57
|
398.50
|
|
2025-10-07
|
59
|
11
|
48
|
398.00
|
|
2025-09-26
|
29
|
62
|
-33
|
320.00
|
|
2025-09-24
|
51
|
16
|
35
|
331.50
|
|
2025-09-22
|
14
|
57
|
-43
|
345.00
|
|
2025-09-18
|
144
|
25
|
119
|
353.50
|
|
2025-09-17
|
31
|
5
|
26
|
326.50
|
|
2025-09-16
|
239
|
145
|
94
|
336.00
|
|
2025-09-15
|
23
|
6
|
17
|
318.50
|
|
2025-09-10
|
50
|
8
|
42
|
326.50
|
|
2025-09-09
|
335
|
48
|
287
|
333.50
|
|
2025-09-08
|
41
|
5
|
36
|
317.50
|
|
2025-09-04
|
200
|
5
|
195
|
307.50
|
|
2025-09-03
|
63
|
5
|
58
|
311.00
|
|
2025-08-28
|
19
|
9
|
10
|
305.50
|
|
2025-08-21
|
3
|
22
|
-19
|
281.00
|
|
2025-08-18
|
2
|
44
|
-42
|
286.50
|
|
2025-08-15
|
6
|
97
|
-91
|
293.00
|
|
2025-08-14
|
1
|
22
|
-21
|
298.00
|
|
2025-08-12
|
35
|
3
|
32
|
305.00
|
|
2025-08-07
|
6
|
183
|
-177
|
310.50
|
|
2025-08-06
|
106
|
18
|
88
|
321.50
|
|
2025-08-05
|
36
|
327
|
-291
|
334.00
|
|
2025-08-01
|
347
|
122
|
225
|
353.00
|
|
2025-07-31
|
300
|
21
|
279
|
330.50
|
|
2025-07-25
|
42
|
1
|
41
|
309.50
|
|
2025-07-24
|
33
|
4
|
29
|
309.50
|
|
2025-07-23
|
17
|
4
|
13
|
310.50
|
|
2025-07-22
|
78
|
10
|
68
|
302.00
|
|
2025-07-18
|
3
|
53
|
-50
|
318.50
|
|
2025-07-17
|
50
|
3
|
47
|
322.50
|
|
2025-07-14
|
8
|
66
|
-58
|
324.50
|
|
2025-07-11
|
111
|
75
|
36
|
324.00
|
|
2025-07-10
|
36
|
68
|
-32
|
304.50
|
|
2025-07-09
|
55
|
4
|
51
|
282.50
|
|
2025-07-08
|
1
|
30
|
-29
|
278.50
|
|
2025-07-07
|
6
|
35
|
-29
|
282.00
|
|
2025-07-04
|
0
|
10
|
-10
|
284.50
|
|
2025-07-03
|
1
|
37
|
-36
|
291.50
|
|
2025-07-01
|
36
|
6
|
30
|
299.00
|
|
2025-06-30
|
60
|
16
|
44
|
299.00
|
|
2025-06-24
|
1
|
950
|
-949
|
291.50
|
|
2025-06-20
|
45
|
17
|
28
|
296.50
|
|
2025-06-17
|
26
|
43
|
-17
|
310.50
|
|
2025-06-12
|
32
|
16
|
16
|
315.00
|
|
2025-06-11
|
9
|
38
|
-29
|
312.00
|
|
2025-06-06
|
115
|
41
|
74
|
305.00
|
|
2025-06-02
|
17
|
5
|
12
|
272.50
|
|
2025-02-26
|
8
|
1
|
7
|
315.50
|
|
2025-02-18
|
53
|
1
|
52
|
327.00
|
|
2025-01-09
|
0
|
7
|
-7
|
296.50
|
|
2024-12-26
|
3
|
12
|
-9
|
329.50
|
|
2024-12-20
|
30
|
4
|
26
|
327.00
|
|
2024-12-09
|
16
|
3
|
13
|
317.50
|
|
2024-11-19
|
11
|
1
|
10
|
304.00
|
|
2024-10-29
|
5
|
22
|
-17
|
302.50
|
|
2024-10-23
|
3
|
15
|
-12
|
317.00
|
|
2024-09-20
|
6
|
14
|
-8
|
288.50
|
|
2024-09-09
|
12
|
27
|
-15
|
308.50
|
|
2024-09-05
|
5
|
19
|
-14
|
289.50
|
|
2024-09-02
|
29
|
6
|
23
|
316.00
|
|
2024-08-30
|
55
|
7
|
48
|
323.50
|
|
2024-08-29
|
11
|
59
|
-48
|
323.50
|
|
2024-08-28
|
56
|
24
|
32
|
326.00
|
|
2024-08-27
|
28
|
1
|
27
|
306.50
|
|
2024-08-26
|
22
|
0
|
22
|
308.50
|
|
2024-08-23
|
11
|
21
|
-10
|
306.50
|
|
2024-08-19
|
5
|
10
|
-5
|
303.00
|
|
2024-08-12
|
9
|
2
|
7
|
289.50
|
|
2024-08-02
|
3
|
36
|
-33
|
307.50
|
|
2024-07-30
|
35
|
1
|
34
|
320.00
|
|
2024-07-29
|
6
|
46
|
-40
|
308.00
|
|
2024-07-22
|
9
|
73
|
-64
|
341.50
|
|
2024-07-19
|
4
|
47
|
-43
|
365.00
|
|
2024-07-17
|
58
|
7
|
51
|
385.00
|
|
2024-07-16
|
30
|
3
|
27
|
385.00
|
|
2024-07-10
|
68
|
43
|
25
|
390.50
|
|
2024-07-05
|
130
|
12
|
118
|
394.50
|
|
2024-07-02
|
16
|
6
|
10
|
381.00
|
|
2024-06-25
|
13
|
286
|
-273
|
391.50
|
|
2024-06-24
|
5
|
151
|
-146
|
383.50
|
|
2024-06-21
|
90
|
61
|
29
|
386.00
|
|
2024-06-19
|
444
|
28
|
416
|
382.50
|
|
2024-06-13
|
22
|
11
|
11
|
351.50
|
|
2024-06-11
|
19
|
6
|
13
|
344.50
|
| 合計 | 14945 | 12215 | 2730 | |
