| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
29
|
-29
|
164.00
|
|
2026-05-19
|
14
|
27
|
-13
|
147.00
|
|
2026-05-18
|
17
|
0
|
17
|
156.00
|
|
2026-05-12
|
5
|
0
|
5
|
169.00
|
|
2026-05-08
|
6
|
0
|
6
|
166.00
|
|
2026-05-07
|
15
|
0
|
15
|
170.50
|
|
2026-04-24
|
3
|
90
|
-87
|
186.00
|
|
2026-04-23
|
3
|
182
|
-179
|
185.50
|
|
2026-04-22
|
0
|
40
|
-40
|
180.00
|
|
2026-04-09
|
7
|
0
|
7
|
121.50
|
|
2026-04-08
|
72
|
0
|
72
|
123.50
|
|
2026-03-31
|
0
|
25
|
-25
|
108.00
|
|
2026-03-27
|
5
|
0
|
5
|
119.00
|
|
2026-03-20
|
20
|
2
|
18
|
116.00
|
|
2026-03-18
|
20
|
8
|
12
|
116.00
|
|
2026-03-17
|
26
|
0
|
26
|
115.00
|
|
2026-03-16
|
0
|
6
|
-6
|
118.00
|
|
2026-03-13
|
12
|
3
|
9
|
113.00
|
|
2026-03-12
|
16
|
0
|
16
|
104.00
|
|
2026-03-11
|
18
|
0
|
18
|
107.00
|
|
2026-03-06
|
12
|
0
|
12
|
110.00
|
|
2026-03-05
|
18
|
38
|
-20
|
112.50
|
|
2026-03-04
|
11
|
166
|
-155
|
114.00
|
|
2026-03-03
|
14
|
0
|
14
|
116.00
|
|
2026-03-02
|
0
|
48
|
-48
|
105.50
|
|
2026-02-26
|
46
|
10
|
36
|
96.00
|
|
2026-02-25
|
0
|
48
|
-48
|
88.50
|
|
2026-02-06
|
18
|
0
|
18
|
83.00
|
|
2026-02-04
|
12
|
0
|
12
|
84.90
|
|
2026-02-02
|
25
|
0
|
25
|
85.70
|
|
2026-01-30
|
112
|
0
|
112
|
87.10
|
|
2026-01-21
|
4
|
0
|
4
|
88.70
|
|
2026-01-20
|
44
|
0
|
44
|
88.50
|
|
2026-01-12
|
20
|
0
|
20
|
87.40
|
|
2026-01-09
|
16
|
0
|
16
|
88.60
|
|
2026-01-08
|
0
|
26
|
-26
|
89.20
|
|
2026-01-02
|
0
|
6
|
-6
|
88.50
|
|
2025-12-18
|
0
|
198
|
-198
|
85.10
|
|
2025-12-16
|
4
|
0
|
4
|
86.70
|
|
2025-12-15
|
5
|
0
|
5
|
87.00
|
|
2025-12-04
|
18
|
23
|
-5
|
88.50
|
|
2025-09-17
|
4
|
0
|
4
|
90.70
|
|
2025-09-09
|
22
|
0
|
22
|
92.80
|
|
2025-09-08
|
0
|
26
|
-26
|
92.40
|
|
2025-09-04
|
16
|
0
|
16
|
90.60
|
|
2025-09-03
|
65
|
0
|
65
|
91.10
|
|
2025-09-01
|
30
|
0
|
30
|
91.40
|
|
2025-08-28
|
0
|
31
|
-31
|
94.20
|
|
2025-08-26
|
1
|
23
|
-22
|
90.50
|
|
2025-08-22
|
0
|
64
|
-64
|
95.40
|
|
2025-08-19
|
0
|
20
|
-20
|
97.30
|
|
2025-08-15
|
14
|
45
|
-31
|
98.30
|
|
2025-08-14
|
72
|
3
|
69
|
98.50
|
|
2025-08-13
|
8
|
25
|
-17
|
100.50
|
|
2025-08-12
|
0
|
28
|
-28
|
102.00
|
|
2025-08-11
|
8
|
24
|
-16
|
100.00
|
|
2025-08-08
|
0
|
42
|
-42
|
98.50
|
|
2025-08-06
|
0
|
30
|
-30
|
94.00
|
|
2025-07-31
|
91
|
19
|
72
|
92.80
|
|
2025-07-30
|
70
|
3
|
67
|
92.90
|
|
2025-07-29
|
94
|
40
|
54
|
90.90
|
|
2025-07-28
|
139
|
8
|
131
|
90.70
|
|
2025-07-25
|
83
|
0
|
83
|
83.50
|
|
2025-07-23
|
10
|
0
|
10
|
80.90
|
|
2025-07-21
|
30
|
0
|
30
|
80.30
|
|
2025-03-31
|
0
|
20
|
-20
|
83.00
|
|
2025-03-28
|
81
|
61
|
20
|
88.00
|
|
2025-03-27
|
3
|
32
|
-29
|
89.50
|
|
2025-03-20
|
51
|
4
|
47
|
106.00
|
|
2024-12-11
|
1
|
200
|
-199
|
96.80
|
| 合計 | 1531 | 1723 | -192 | |
