| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
3
|
4
|
266.50
|
|
2026-07-17
|
20
|
45
|
-25
|
269.00
|
|
2026-07-16
|
30
|
7
|
23
|
288.50
|
|
2026-07-15
|
13
|
0
|
13
|
262.50
|
|
2026-07-13
|
2
|
5
|
-3
|
255.00
|
|
2026-07-08
|
3
|
8
|
-5
|
259.50
|
|
2026-07-07
|
3
|
8
|
-5
|
264.00
|
|
2026-07-06
|
1
|
17
|
-16
|
275.00
|
|
2026-07-03
|
47
|
1
|
46
|
287.00
|
|
2026-07-02
|
24
|
6
|
18
|
291.50
|
|
2026-07-01
|
2
|
0
|
2
|
271.00
|
|
2026-06-26
|
0
|
9
|
-9
|
250.00
|
|
2026-06-23
|
0
|
6
|
-6
|
277.00
|
|
2026-06-22
|
4
|
0
|
4
|
287.00
|
|
2026-06-15
|
0
|
4
|
-4
|
269.00
|
|
2026-06-11
|
3
|
0
|
3
|
277.50
|
|
2026-06-10
|
0
|
9
|
-9
|
272.50
|
|
2026-06-09
|
10
|
22
|
-12
|
284.00
|
|
2026-06-08
|
9
|
22
|
-13
|
268.00
|
|
2026-06-05
|
2
|
11
|
-9
|
281.50
|
|
2026-06-04
|
2
|
13
|
-11
|
297.00
|
|
2026-06-02
|
11
|
3
|
8
|
300.50
|
|
2026-06-01
|
31
|
19
|
12
|
311.00
|
|
2026-05-28
|
0
|
8
|
-8
|
308.00
|
|
2026-05-27
|
0
|
9
|
-9
|
319.00
|
|
2026-05-22
|
22
|
11
|
11
|
323.50
|
|
2026-05-21
|
11
|
0
|
11
|
294.50
|
|
2026-05-11
|
0
|
8
|
-8
|
295.50
|
|
2026-05-08
|
0
|
5
|
-5
|
306.50
|
|
2026-05-05
|
4
|
11
|
-7
|
337.00
|
|
2026-04-20
|
11
|
1
|
10
|
336.50
|
|
2026-04-16
|
0
|
7
|
-7
|
303.50
|
|
2026-04-13
|
9
|
0
|
9
|
312.50
|
|
2026-04-08
|
1
|
6
|
-5
|
264.50
|
|
2026-04-07
|
11
|
0
|
11
|
248.00
|
|
2026-04-02
|
7
|
2
|
5
|
240.50
|
|
2026-04-01
|
5
|
0
|
5
|
245.50
|
|
2026-03-31
|
5
|
1
|
4
|
238.50
|
|
2026-03-26
|
13
|
2
|
11
|
270.00
|
|
2026-03-16
|
38
|
11
|
27
|
265.50
|
|
2026-03-12
|
10
|
19
|
-9
|
265.50
|
|
2026-03-11
|
27
|
2
|
25
|
261.50
|
|
2026-03-09
|
2
|
8
|
-6
|
231.50
|
|
2026-03-05
|
25
|
3
|
22
|
249.50
|
|
2026-02-23
|
0
|
4
|
-4
|
225.00
|
|
2025-11-21
|
0
|
4
|
-4
|
204.00
|
|
2025-11-07
|
3
|
0
|
3
|
241.50
|
|
2025-10-14
|
1
|
12
|
-11
|
270.00
|
|
2025-09-30
|
2
|
9
|
-7
|
255.00
|
|
2025-09-08
|
10
|
1
|
9
|
250.00
|
|
2025-07-29
|
0
|
10
|
-10
|
199.00
|
|
2025-05-28
|
2
|
0
|
2
|
182.00
|
|
2025-05-22
|
3
|
0
|
3
|
193.00
|
|
2025-05-08
|
4
|
0
|
4
|
198.00
|
|
2025-04-15
|
4
|
0
|
4
|
191.00
|
|
2025-02-26
|
0
|
4
|
-4
|
304.00
|
|
2025-02-25
|
0
|
6
|
-6
|
308.00
|
|
2025-02-21
|
10
|
1
|
9
|
315.50
|
|
2025-01-03
|
9
|
3
|
6
|
361.50
|
|
2025-01-02
|
15
|
6
|
9
|
357.00
|
|
2024-12-20
|
0
|
61
|
-61
|
369.50
|
|
2024-12-09
|
36
|
76
|
-40
|
407.00
|
|
2024-12-06
|
69
|
0
|
69
|
376.50
|
|
2024-12-05
|
81
|
4
|
77
|
342.50
|
|
2024-11-28
|
15
|
0
|
15
|
300.00
|
|
2024-11-15
|
0
|
20
|
-20
|
328.50
|
|
2024-11-14
|
0
|
43
|
-43
|
333.00
|
|
2024-11-06
|
24
|
4
|
20
|
349.00
|
|
2024-10-29
|
0
|
20
|
-20
|
342.50
|
|
2024-10-28
|
0
|
30
|
-30
|
331.50
|
|
2024-10-24
|
19
|
8
|
11
|
348.50
|
|
2024-10-23
|
6
|
20
|
-14
|
345.50
|
|
2024-10-22
|
5
|
16
|
-11
|
337.50
|
|
2024-10-21
|
15
|
3
|
12
|
339.00
|
|
2024-10-17
|
35
|
5
|
30
|
337.00
|
|
2024-10-08
|
20
|
5
|
15
|
290.50
|
|
2024-10-04
|
23
|
0
|
23
|
282.00
|
|
2024-09-05
|
7
|
0
|
7
|
273.50
|
|
2024-09-03
|
12
|
0
|
12
|
299.50
|
|
2024-08-09
|
0
|
10
|
-10
|
226.00
|
|
2024-07-29
|
10
|
0
|
10
|
273.50
|
| 合計 | 865 | 717 | 148 | |
