| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
144
|
-134
|
565.00
|
|
2026-06-02
|
213
|
55
|
158
|
627.00
|
|
2026-06-01
|
69
|
7
|
62
|
668.00
|
|
2026-05-29
|
35
|
120
|
-85
|
608.00
|
|
2026-05-27
|
7
|
45
|
-38
|
560.00
|
|
2026-05-26
|
3
|
18
|
-15
|
533.00
|
|
2026-05-25
|
15
|
45
|
-30
|
545.00
|
|
2026-05-22
|
28
|
62
|
-34
|
522.00
|
|
2026-05-20
|
55
|
2
|
53
|
460.00
|
|
2026-05-19
|
0
|
33
|
-33
|
429.00
|
|
2026-05-14
|
22
|
535
|
-513
|
427.00
|
|
2026-05-13
|
59
|
156
|
-97
|
456.00
|
|
2026-05-12
|
248
|
162
|
86
|
477.00
|
|
2026-05-11
|
302
|
462
|
-160
|
462.00
|
|
2026-05-07
|
888
|
332
|
556
|
469.00
|
|
2026-05-04
|
120
|
4
|
116
|
402.50
|
|
2026-04-30
|
14
|
312
|
-298
|
388.50
|
|
2026-04-28
|
108
|
1
|
107
|
362.00
|
|
2026-04-27
|
273
|
81
|
192
|
335.50
|
|
2026-04-20
|
262
|
16
|
246
|
404.00
|
|
2026-04-17
|
227
|
32
|
195
|
367.50
|
|
2026-04-16
|
25
|
206
|
-181
|
334.50
|
|
2026-04-15
|
191
|
976
|
-785
|
333.50
|
|
2026-04-13
|
657
|
75
|
582
|
287.00
|
|
2026-04-09
|
285
|
36
|
249
|
272.00
|
|
2026-04-08
|
588
|
38
|
550
|
267.50
|
|
2026-04-07
|
50
|
254
|
-204
|
243.50
|
|
2026-03-31
|
134
|
474
|
-340
|
236.50
|
|
2026-03-30
|
160
|
227
|
-67
|
233.50
|
|
2026-03-27
|
166
|
769
|
-603
|
237.00
|
|
2026-03-26
|
478
|
58
|
420
|
249.50
|
|
2026-03-25
|
214
|
2572
|
-2358
|
227.00
|
|
2026-03-24
|
137
|
57
|
80
|
221.50
|
|
2026-03-23
|
44
|
196
|
-152
|
222.50
|
|
2026-03-20
|
64
|
588
|
-524
|
245.50
|
|
2026-03-17
|
3
|
98
|
-95
|
263.00
|
|
2026-03-16
|
18
|
47
|
-29
|
250.00
|
|
2026-03-10
|
3
|
3445
|
-3442
|
225.00
|
|
2026-03-04
|
305
|
161
|
144
|
262.00
|
|
2026-03-02
|
102
|
24
|
78
|
286.50
|
|
2026-02-24
|
788
|
2870
|
-2082
|
300.50
|
|
2026-02-23
|
1715
|
5
|
1710
|
273.50
|
|
2026-02-11
|
141
|
7
|
134
|
270.00
|
|
2026-02-09
|
700
|
0
|
700
|
250.00
|
|
2026-02-05
|
1
|
421
|
-420
|
250.00
|
|
2026-02-03
|
70
|
0
|
70
|
247.50
|
|
2026-01-28
|
5
|
117
|
-112
|
275.50
|
|
2026-01-27
|
19
|
443
|
-424
|
283.00
|
|
2026-01-26
|
86
|
1175
|
-1089
|
270.00
|
|
2026-01-23
|
1591
|
864
|
727
|
274.50
|
|
2026-01-21
|
2
|
101
|
-99
|
282.00
|
|
2026-01-19
|
104
|
12
|
92
|
277.50
|
|
2026-01-07
|
11
|
108
|
-97
|
266.00
|
|
2026-01-05
|
174
|
36
|
138
|
273.00
|
|
2026-01-02
|
788
|
195
|
593
|
290.00
|
|
2025-12-31
|
96
|
2
|
94
|
277.00
|
|
2025-12-18
|
2
|
15
|
-13
|
243.00
|
|
2025-12-16
|
22
|
327
|
-305
|
247.00
|
|
2025-12-12
|
224
|
87
|
137
|
268.50
|
|
2025-12-08
|
35
|
102
|
-67
|
244.00
|
|
2025-11-28
|
2
|
18
|
-16
|
230.00
|
|
2025-11-26
|
2
|
86
|
-84
|
219.00
|
|
2025-11-24
|
586
|
368
|
218
|
234.00
|
|
2025-11-20
|
382
|
537
|
-155
|
238.50
|
|
2025-11-19
|
2
|
50
|
-48
|
217.00
|
|
2025-11-18
|
0
|
32
|
-32
|
219.00
|
|
2025-11-13
|
1
|
64
|
-63
|
233.00
|
|
2025-11-12
|
125
|
18
|
107
|
238.00
|
|
2025-11-11
|
30
|
0
|
30
|
224.50
|
|
2025-11-10
|
70
|
10
|
60
|
228.00
|
|
2025-11-05
|
90
|
295
|
-205
|
232.00
|
|
2025-11-04
|
12
|
803
|
-791
|
238.50
|
|
2025-10-31
|
349
|
26
|
323
|
234.50
|
|
2025-10-30
|
48
|
267
|
-219
|
223.00
|
|
2025-10-29
|
104
|
70
|
34
|
228.00
|
|
2025-10-28
|
281
|
56
|
225
|
225.50
|
|
2025-10-27
|
79
|
21
|
58
|
218.00
|
|
2025-10-22
|
0
|
201
|
-201
|
216.00
|
|
2025-10-21
|
85
|
3
|
82
|
216.50
|
|
2025-10-20
|
1154
|
167
|
987
|
220.50
|
|
2025-10-17
|
19
|
68
|
-49
|
208.00
|
|
2025-10-16
|
41
|
138
|
-97
|
212.50
|
|
2025-10-15
|
566
|
480
|
86
|
212.00
|
|
2025-10-14
|
366
|
1305
|
-939
|
204.00
|
|
2025-10-09
|
235
|
426
|
-191
|
238.50
|
|
2025-10-08
|
554
|
368
|
186
|
243.00
|
|
2025-10-03
|
420
|
1165
|
-745
|
233.50
|
|
2025-10-02
|
344
|
267
|
77
|
234.00
|
|
2025-10-01
|
751
|
675
|
76
|
232.50
|
|
2025-09-24
|
316
|
573
|
-257
|
232.50
|
|
2025-09-23
|
399
|
738
|
-339
|
241.50
|
|
2025-09-22
|
564
|
406
|
158
|
248.50
|
|
2025-09-19
|
691
|
289
|
402
|
230.50
|
|
2025-09-18
|
552
|
166
|
386
|
219.50
|
|
2025-09-17
|
520
|
683
|
-163
|
209.50
|
|
2025-09-16
|
626
|
281
|
345
|
214.00
|
|
2025-09-15
|
95
|
506
|
-411
|
210.50
|
|
2025-09-08
|
879
|
1725
|
-846
|
232.50
|
|
2025-09-05
|
435
|
837
|
-402
|
227.50
|
|
2025-09-03
|
2124
|
523
|
1601
|
212.00
|
|
2025-09-02
|
3815
|
1040
|
2775
|
215.50
|
|
2025-09-01
|
476
|
65
|
411
|
196.00
|
|
2025-08-29
|
79
|
18
|
61
|
217.50
|
|
2025-08-27
|
213
|
607
|
-394
|
214.00
|
|
2025-08-26
|
587
|
100
|
487
|
211.00
|
|
2025-08-25
|
242
|
14
|
228
|
198.50
|
|
2025-08-20
|
980
|
181
|
799
|
162.00
|
|
2025-08-19
|
55
|
453
|
-398
|
168.00
|
|
2025-08-18
|
389
|
796
|
-407
|
184.50
|
|
2025-08-13
|
292
|
868
|
-576
|
139.50
|
|
2025-08-12
|
3269
|
906
|
2363
|
140.50
|
|
2025-08-11
|
1374
|
674
|
700
|
131.00
|
|
2025-08-06
|
2900
|
31
|
2869
|
113.50
|
|
2025-08-05
|
259
|
45
|
214
|
111.00
|
|
2025-07-31
|
391
|
165
|
226
|
118.50
|
|
2025-07-23
|
1552
|
173
|
1379
|
89.60
|
|
2025-07-17
|
639
|
183
|
456
|
81.70
|
|
2025-07-16
|
362
|
791
|
-429
|
74.30
|
|
2025-07-11
|
978
|
141
|
837
|
72.60
|
|
2025-07-10
|
2481
|
14
|
2467
|
69.10
|
|
2025-07-09
|
634
|
6
|
628
|
62.90
|
|
2025-06-27
|
0
|
70
|
-70
|
57.90
|
|
2025-06-25
|
74
|
2
|
72
|
58.60
|
|
2025-06-20
|
0
|
14
|
-14
|
56.00
|
|
2025-06-06
|
0
|
30
|
-30
|
54.40
|
|
2025-06-05
|
0
|
60
|
-60
|
55.20
|
|
2025-06-02
|
0
|
30
|
-30
|
53.10
|
|
2025-05-29
|
0
|
30
|
-30
|
54.60
|
|
2025-05-27
|
0
|
35
|
-35
|
55.30
|
|
2025-05-22
|
0
|
30
|
-30
|
54.30
|
|
2025-05-20
|
0
|
30
|
-30
|
52.60
|
|
2025-05-16
|
0
|
30
|
-30
|
53.50
|
|
2025-05-12
|
0
|
38
|
-38
|
52.00
|
|
2025-05-09
|
0
|
40
|
-40
|
48.50
|
|
2025-05-06
|
0
|
35
|
-35
|
47.15
|
|
2025-04-30
|
0
|
31
|
-31
|
47.55
|
|
2025-04-29
|
0
|
80
|
-80
|
48.05
|
|
2025-04-28
|
0
|
81
|
-81
|
47.10
|
|
2025-04-25
|
0
|
70
|
-70
|
46.75
|
|
2025-04-24
|
0
|
64
|
-64
|
45.60
|
|
2025-04-23
|
0
|
50
|
-50
|
45.90
|
|
2025-04-22
|
0
|
50
|
-50
|
44.05
|
|
2025-04-21
|
0
|
50
|
-50
|
45.10
|
|
2025-04-18
|
0
|
50
|
-50
|
46.45
|
|
2025-04-17
|
0
|
50
|
-50
|
47.00
|
|
2025-04-16
|
0
|
53
|
-53
|
46.55
|
|
2025-04-15
|
2
|
53
|
-51
|
47.30
|
|
2025-03-19
|
0
|
25
|
-25
|
54.80
|
|
2025-03-13
|
10
|
0
|
10
|
55.00
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-02-14
|
0
|
10
|
-10
|
56.30
|
|
2025-01-20
|
0
|
5
|
-5
|
53.90
|
|
2024-09-19
|
6
|
0
|
6
|
61.20
|
|
2024-09-11
|
1
|
13
|
-12
|
59.70
|
|
2024-09-09
|
10
|
1
|
9
|
61.00
|
|
2024-08-08
|
0
|
17
|
-17
|
60.00
|
|
2024-07-26
|
0
|
46
|
-46
|
64.80
|
|
2024-07-08
|
3
|
38
|
-35
|
70.30
|
|
2024-07-05
|
64
|
4
|
60
|
71.60
|
|
2024-07-01
|
0
|
76
|
-76
|
70.30
|
|
2024-06-19
|
9
|
181
|
-172
|
66.60
|
|
2024-06-18
|
40
|
162
|
-122
|
67.80
|
|
2024-06-17
|
1
|
82
|
-81
|
69.40
|
| 合計 | 49257 | 43610 | 5647 | |
