| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1922
|
496
|
1426
|
104.15
|
|
2026-06-04
|
1127
|
328
|
799
|
106.10
|
|
2026-06-03
|
418
|
562
|
-144
|
107.60
|
|
2026-06-02
|
1615
|
508
|
1107
|
105.70
|
|
2026-05-29
|
340
|
671
|
-331
|
105.40
|
|
2026-05-28
|
1187
|
501
|
686
|
100.50
|
|
2026-05-26
|
960
|
467
|
493
|
100.10
|
|
2026-05-25
|
446
|
932
|
-486
|
100.80
|
|
2026-05-22
|
367
|
658
|
-291
|
97.30
|
|
2026-05-21
|
267
|
601
|
-334
|
95.85
|
|
2026-05-20
|
1154
|
477
|
677
|
92.50
|
|
2026-05-19
|
1538
|
362
|
1176
|
93.10
|
|
2026-05-18
|
1058
|
432
|
626
|
94.90
|
|
2026-05-14
|
336
|
462
|
-126
|
96.05
|
|
2026-05-13
|
1355
|
426
|
929
|
95.50
|
|
2026-05-12
|
830
|
543
|
287
|
96.85
|
|
2026-05-11
|
1083
|
407
|
676
|
96.90
|
|
2026-05-08
|
1029
|
412
|
617
|
97.00
|
|
2026-05-07
|
916
|
510
|
406
|
97.70
|
|
2026-05-05
|
624
|
377
|
247
|
94.60
|
|
2026-05-04
|
411
|
934
|
-523
|
94.60
|
|
2026-04-30
|
789
|
298
|
491
|
90.50
|
|
2026-04-29
|
913
|
421
|
492
|
90.75
|
|
2026-04-28
|
1104
|
413
|
691
|
92.00
|
|
2026-04-24
|
449
|
979
|
-530
|
89.95
|
|
2026-04-17
|
957
|
478
|
479
|
84.15
|
|
2026-04-14
|
515
|
1083
|
-568
|
83.10
|
|
2026-04-13
|
336
|
801
|
-465
|
80.60
|
|
2026-04-10
|
374
|
1358
|
-984
|
80.75
|
|
2026-04-08
|
299
|
2190
|
-1891
|
79.20
|
|
2026-04-07
|
277
|
688
|
-411
|
75.30
|
|
2026-04-01
|
429
|
1135
|
-706
|
75.45
|
|
2026-03-31
|
2279
|
434
|
1845
|
72.35
|
|
2026-03-30
|
1553
|
361
|
1192
|
73.90
|
|
2026-03-27
|
917
|
238
|
679
|
75.00
|
|
2026-03-25
|
291
|
700
|
-409
|
76.20
|
|
2026-03-24
|
796
|
309
|
487
|
74.40
|
|
2026-03-23
|
1966
|
378
|
1588
|
74.25
|
|
2026-03-20
|
564
|
244
|
320
|
75.90
|
|
2026-03-19
|
1541
|
228
|
1313
|
76.00
|
|
2026-03-18
|
411
|
796
|
-385
|
77.80
|
|
2026-03-16
|
871
|
322
|
549
|
75.60
|
|
2026-03-13
|
1213
|
396
|
817
|
75.95
|
|
2026-03-12
|
1614
|
387
|
1227
|
76.60
|
|
2026-03-10
|
1274
|
741
|
533
|
75.20
|
|
2026-03-09
|
4858
|
1643
|
3215
|
73.60
|
|
2026-03-06
|
1073
|
417
|
656
|
76.85
|
|
2026-03-05
|
1577
|
682
|
895
|
77.40
|
|
2026-03-04
|
4624
|
1424
|
3200
|
75.60
|
|
2026-03-03
|
3045
|
765
|
2280
|
78.75
|
|
2026-03-02
|
1925
|
463
|
1462
|
80.35
|
|
2026-02-26
|
959
|
500
|
459
|
81.15
|
|
2026-02-25
|
1231
|
725
|
506
|
81.10
|
|
2026-02-23
|
1537
|
547
|
990
|
77.40
|
|
2026-02-09
|
364
|
1076
|
-712
|
73.95
|
|
2026-02-06
|
1104
|
395
|
709
|
71.90
|
|
2026-02-05
|
859
|
219
|
640
|
72.00
|
|
2026-02-04
|
392
|
156
|
236
|
72.90
|
|
2026-02-02
|
1927
|
796
|
1131
|
71.50
|
|
2026-01-30
|
1344
|
574
|
770
|
72.60
|
|
2026-01-27
|
416
|
1020
|
-604
|
73.05
|
|
2026-01-23
|
517
|
814
|
-297
|
72.25
|
|
2026-01-22
|
849
|
398
|
451
|
71.80
|
|
2026-01-21
|
1550
|
602
|
948
|
71.85
|
|
2026-01-20
|
932
|
298
|
634
|
72.60
|
|
2026-01-19
|
819
|
335
|
484
|
72.60
|
|
2026-01-14
|
630
|
299
|
331
|
70.75
|
|
2026-01-09
|
886
|
272
|
614
|
69.85
|
|
2026-01-07
|
1142
|
467
|
675
|
69.85
|
|
2025-12-31
|
228
|
589
|
-361
|
65.60
|
|
2025-12-29
|
305
|
767
|
-462
|
65.25
|
|
2025-12-26
|
150
|
687
|
-537
|
64.40
|
|
2025-12-16
|
1600
|
233
|
1367
|
62.25
|
|
2025-12-15
|
948
|
314
|
634
|
62.80
|
|
2025-12-12
|
319
|
129
|
190
|
63.45
|
|
2025-12-11
|
724
|
259
|
465
|
63.35
|
|
2025-12-10
|
151
|
420
|
-269
|
64.05
|
|
2025-12-08
|
240
|
541
|
-301
|
63.70
|
|
2025-12-05
|
138
|
427
|
-289
|
62.75
|
|
2025-12-03
|
157
|
685
|
-528
|
62.30
|
|
2025-12-01
|
953
|
162
|
791
|
61.50
|
|
2025-11-27
|
160
|
391
|
-231
|
61.90
|
|
2025-11-24
|
1422
|
318
|
1104
|
59.55
|
|
2025-11-21
|
3345
|
173
|
3172
|
59.85
|
|
2025-11-19
|
1484
|
428
|
1056
|
60.05
|
|
2025-11-18
|
2308
|
394
|
1914
|
60.45
|
|
2025-11-14
|
1968
|
584
|
1384
|
61.70
|
|
2025-11-13
|
533
|
170
|
363
|
62.90
|
|
2025-11-11
|
697
|
363
|
334
|
62.90
|
|
2025-11-07
|
1168
|
584
|
584
|
62.55
|
|
2025-11-06
|
397
|
225
|
172
|
63.30
|
|
2025-11-05
|
1849
|
427
|
1422
|
63.15
|
|
2025-11-04
|
648
|
316
|
332
|
63.95
|
|
2025-11-03
|
1087
|
308
|
779
|
64.15
|
|
2025-10-30
|
921
|
331
|
590
|
64.40
|
|
2025-10-28
|
1065
|
115
|
950
|
63.35
|
|
2025-10-23
|
706
|
200
|
506
|
62.35
|
|
2025-10-22
|
1191
|
228
|
963
|
62.70
|
|
2025-10-21
|
808
|
295
|
513
|
63.20
|
|
2025-10-17
|
1272
|
275
|
997
|
62.05
|
|
2025-10-14
|
1143
|
714
|
429
|
60.70
|
|
2025-10-13
|
2904
|
415
|
2489
|
61.00
|
|
2025-10-08
|
940
|
261
|
679
|
61.15
|
|
2025-10-07
|
1096
|
475
|
621
|
61.70
|
|
2025-10-02
|
321
|
731
|
-410
|
59.20
|
|
2025-09-26
|
1618
|
345
|
1273
|
57.25
|
|
2025-09-25
|
476
|
169
|
307
|
58.20
|
|
2025-09-24
|
849
|
240
|
609
|
58.40
|
|
2025-09-22
|
494
|
218
|
276
|
57.40
|
|
2025-09-19
|
509
|
198
|
311
|
57.00
|
|
2025-09-17
|
744
|
98
|
646
|
56.35
|
|
2025-09-10
|
387
|
717
|
-330
|
54.95
|
|
2025-09-09
|
218
|
444
|
-226
|
53.90
|
|
2025-09-08
|
204
|
585
|
-381
|
53.35
|
|
2025-09-01
|
542
|
268
|
274
|
52.00
|
|
2025-08-28
|
489
|
61
|
428
|
52.50
|
|
2025-08-25
|
260
|
611
|
-351
|
52.70
|
|
2025-08-22
|
439
|
136
|
303
|
51.75
|
|
2025-08-21
|
589
|
267
|
322
|
52.00
|
|
2025-08-20
|
2184
|
292
|
1892
|
51.70
|
|
2025-08-07
|
246
|
772
|
-526
|
52.45
|
|
2025-08-06
|
331
|
147
|
184
|
51.00
|
|
2025-08-05
|
150
|
322
|
-172
|
51.45
|
|
2025-08-01
|
826
|
173
|
653
|
51.10
|
|
2025-07-29
|
672
|
103
|
569
|
50.45
|
|
2025-07-25
|
256
|
85
|
171
|
50.90
|
|
2025-07-21
|
429
|
139
|
290
|
50.90
|
|
2025-07-15
|
164
|
684
|
-520
|
50.00
|
|
2025-07-14
|
401
|
143
|
258
|
49.33
|
|
2025-07-11
|
432
|
253
|
179
|
49.62
|
|
2025-07-10
|
118
|
465
|
-347
|
49.41
|
|
2025-07-09
|
121
|
256
|
-135
|
48.85
|
|
2025-07-01
|
304
|
567
|
-263
|
48.64
|
|
2025-06-24
|
156
|
404
|
-248
|
47.49
|
|
2025-06-23
|
766
|
158
|
608
|
46.64
|
|
2025-06-20
|
664
|
228
|
436
|
47.03
|
|
2025-06-19
|
1368
|
316
|
1052
|
47.10
|
|
2025-06-18
|
2040
|
289
|
1751
|
47.57
|
|
2025-06-04
|
16
|
209
|
-193
|
181.30
|
|
2025-06-02
|
197
|
12
|
185
|
175.90
|
|
2025-05-27
|
92
|
21
|
71
|
179.05
|
|
2025-05-22
|
58
|
28
|
30
|
181.60
|
|
2025-05-20
|
38
|
20
|
18
|
180.80
|
|
2025-05-14
|
96
|
202
|
-106
|
182.90
|
|
2025-05-13
|
60
|
119
|
-59
|
178.85
|
|
2025-05-02
|
74
|
148
|
-74
|
173.50
|
|
2025-04-25
|
60
|
125
|
-65
|
165.75
|
|
2025-04-24
|
90
|
34
|
56
|
161.90
|
|
2025-04-23
|
50
|
121
|
-71
|
162.85
|
|
2025-04-21
|
135
|
27
|
108
|
158.60
|
|
2025-04-16
|
278
|
47
|
231
|
162.35
|
|
2025-04-14
|
316
|
124
|
192
|
163.70
|
|
2025-04-10
|
5
|
57
|
-52
|
160.80
|
|
2025-04-08
|
596
|
181
|
415
|
153.25
|
|
2025-03-31
|
377
|
63
|
314
|
172.75
|
|
2025-03-28
|
223
|
40
|
183
|
179.20
|
|
2025-03-27
|
141
|
8
|
133
|
181.00
|
|
2025-03-19
|
112
|
15
|
97
|
180.55
|
|
2025-03-14
|
80
|
15
|
65
|
180.50
|
|
2025-03-12
|
103
|
27
|
76
|
182.80
|
|
2025-03-11
|
269
|
60
|
209
|
182.00
|
|
2025-03-10
|
153
|
39
|
114
|
185.25
|
|
2025-03-06
|
104
|
15
|
89
|
188.10
|
|
2025-03-04
|
195
|
21
|
174
|
186.80
|
|
2025-03-03
|
562
|
48
|
514
|
188.05
|
|
2025-02-27
|
189
|
21
|
168
|
192.50
|
|
2025-02-25
|
309
|
67
|
242
|
193.65
|
|
2025-02-24
|
121
|
17
|
104
|
196.20
|
|
2025-02-21
|
29
|
70
|
-41
|
197.95
|
|
2025-02-06
|
29
|
67
|
-38
|
197.65
|
|
2025-02-05
|
28
|
82
|
-54
|
196.80
|
|
2025-02-03
|
502
|
16
|
486
|
192.70
|
|
2025-01-13
|
144
|
9
|
135
|
194.40
|
|
2025-01-06
|
16
|
139
|
-123
|
202.15
|
|
2024-12-20
|
73
|
7
|
66
|
192.60
|
|
2024-12-05
|
8
|
64
|
-56
|
196.50
|
|
2024-12-03
|
7
|
72
|
-65
|
194.30
|
|
2024-11-27
|
173
|
39
|
134
|
187.10
|
|
2024-11-22
|
12
|
49
|
-37
|
193.05
|
|
2024-11-21
|
108
|
15
|
93
|
189.35
|
|
2024-11-18
|
108
|
8
|
100
|
189.65
|
|
2024-11-12
|
108
|
18
|
90
|
194.00
|
|
2024-11-01
|
97
|
18
|
79
|
190.50
|
|
2024-10-18
|
30
|
222
|
-192
|
198.10
|
|
2024-09-20
|
15
|
68
|
-53
|
182.45
|
|
2024-09-12
|
14
|
85
|
-71
|
178.30
|
|
2024-09-04
|
247
|
48
|
199
|
171.25
|
|
2024-08-19
|
8
|
44
|
-36
|
183.65
|
|
2024-08-15
|
23
|
101
|
-78
|
179.35
|
|
2024-08-14
|
17
|
111
|
-94
|
180.75
|
|
2024-08-05
|
374
|
157
|
217
|
158.75
|
|
2024-08-02
|
222
|
39
|
183
|
174.70
|
|
2024-07-26
|
184
|
18
|
166
|
179.00
|
|
2024-07-17
|
144
|
4
|
140
|
194.10
|
|
2024-07-12
|
145
|
47
|
98
|
196.35
|
| 合計 | 138031 | 68966 | 69065 | |
