| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
7
|
2
|
143.25
|
|
2026-06-04
|
6
|
10
|
-4
|
145.60
|
|
2026-06-02
|
14
|
11
|
3
|
145.20
|
|
2026-06-01
|
15
|
17
|
-2
|
145.00
|
|
2026-05-28
|
10
|
3
|
7
|
137.60
|
|
2026-05-27
|
7
|
12
|
-5
|
141.10
|
|
2026-05-26
|
12
|
3
|
9
|
140.30
|
|
2026-05-25
|
6
|
8
|
-2
|
140.65
|
|
2026-05-22
|
6
|
8
|
-2
|
136.40
|
|
2026-05-21
|
7
|
8
|
-1
|
132.55
|
|
2026-05-19
|
5
|
4
|
1
|
127.75
|
|
2026-05-18
|
1
|
5
|
-4
|
129.30
|
|
2026-05-14
|
10
|
7
|
3
|
132.45
|
|
2026-05-13
|
12
|
10
|
2
|
133.75
|
|
2026-05-11
|
12
|
10
|
2
|
135.25
|
|
2026-05-08
|
8
|
9
|
-1
|
131.65
|
|
2026-05-05
|
11
|
8
|
3
|
129.05
|
|
2026-05-04
|
7
|
9
|
-2
|
128.75
|
|
2026-04-30
|
6
|
7
|
-1
|
126.75
|
|
2026-04-29
|
7
|
10
|
-3
|
125.55
|
|
2026-04-24
|
6
|
12
|
-6
|
123.50
|
|
2026-04-23
|
9
|
7
|
2
|
123.15
|
|
2026-04-22
|
12
|
4
|
8
|
125.00
|
|
2026-04-21
|
8
|
10
|
-2
|
124.45
|
|
2026-04-20
|
11
|
15
|
-4
|
122.65
|
|
2026-04-17
|
9
|
11
|
-2
|
121.30
|
|
2026-04-15
|
6
|
10
|
-4
|
118.50
|
|
2026-04-14
|
9
|
5
|
4
|
117.25
|
|
2026-04-13
|
3
|
9
|
-6
|
115.90
|
|
2026-04-02
|
6
|
3
|
3
|
108.05
|
|
2026-03-31
|
6
|
2
|
4
|
104.85
|
|
2026-03-27
|
5
|
7
|
-2
|
110.80
|
|
2026-03-26
|
7
|
8
|
-1
|
110.30
|
|
2026-03-25
|
7
|
6
|
1
|
110.30
|
|
2026-03-24
|
7
|
6
|
1
|
107.15
|
|
2026-03-23
|
9
|
6
|
3
|
108.55
|
|
2026-03-20
|
12
|
9
|
3
|
111.90
|
|
2026-03-17
|
5
|
7
|
-2
|
111.45
|
|
2026-03-13
|
8
|
6
|
2
|
108.60
|
|
2026-03-11
|
5
|
7
|
-2
|
108.50
|
|
2026-03-10
|
9
|
5
|
4
|
104.80
|
|
2026-03-06
|
7
|
10
|
-3
|
106.60
|
|
2026-03-05
|
9
|
5
|
4
|
106.25
|
|
2026-03-04
|
7
|
8
|
-1
|
103.70
|
|
2026-03-03
|
8
|
2
|
6
|
109.50
|
|
2026-02-25
|
8
|
10
|
-2
|
112.10
|
|
2026-02-24
|
8
|
6
|
2
|
110.50
|
|
2026-02-23
|
11
|
16
|
-5
|
108.30
|
|
2026-02-03
|
7
|
2
|
5
|
105.50
|
|
2026-01-30
|
6
|
8
|
-2
|
106.70
|
|
2026-01-29
|
7
|
3
|
4
|
106.55
|
|
2026-01-27
|
2
|
2
|
0
|
105.65
|
|
2026-01-23
|
2
|
4
|
-2
|
103.60
|
|
2026-01-22
|
5
|
6
|
-1
|
103.00
|
|
2026-01-20
|
5
|
2
|
3
|
102.70
|
|
2026-01-19
|
6
|
7
|
-1
|
102.70
|
|
2026-01-16
|
9
|
13
|
-4
|
100.70
|
|
2026-01-15
|
3
|
1
|
2
|
99.35
|
|
2026-01-13
|
4
|
6
|
-2
|
97.50
|
|
2026-01-12
|
3
|
6
|
-3
|
97.10
|
|
2026-01-09
|
5
|
8
|
-3
|
95.20
|
|
2026-01-08
|
6
|
3
|
3
|
95.45
|
|
2026-01-07
|
4
|
6
|
-2
|
96.20
|
|
2026-01-02
|
1
|
5
|
-4
|
92.35
|
|
2025-12-31
|
2
|
0
|
2
|
91.50
|
|
2025-12-30
|
3
|
2
|
1
|
91.55
|
|
2025-12-29
|
3
|
2
|
1
|
91.25
|
|
2025-12-26
|
3
|
4
|
-1
|
91.20
|
|
2025-12-23
|
1
|
2
|
-1
|
90.45
|
|
2025-12-18
|
1
|
2
|
-1
|
88.40
|
|
2025-12-17
|
5
|
3
|
2
|
88.75
|
|
2025-12-15
|
6
|
8
|
-2
|
90.70
|
|
2025-12-12
|
8
|
9
|
-1
|
91.65
|
|
2025-12-11
|
8
|
5
|
3
|
90.40
|
|
2025-12-10
|
4
|
3
|
1
|
90.60
|
|
2025-12-09
|
1
|
2
|
-1
|
90.70
|
|
2025-12-08
|
2
|
6
|
-4
|
90.90
|
|
2025-12-05
|
7
|
1
|
6
|
90.00
|
|
2025-12-04
|
1
|
1
|
0
|
89.80
|
|
2025-12-03
|
2
|
1
|
1
|
89.80
|
|
2025-12-02
|
3
|
4
|
-1
|
89.55
|
|
2025-12-01
|
2
|
5
|
-3
|
89.50
|
|
2025-11-28
|
3
|
2
|
1
|
90.50
|
|
2025-11-24
|
5
|
7
|
-2
|
85.75
|
|
2025-11-17
|
6
|
8
|
-2
|
90.90
|
|
2025-11-14
|
2
|
6
|
-4
|
91.55
|
|
2025-11-13
|
11
|
4
|
7
|
93.20
|
|
2025-11-11
|
3
|
3
|
0
|
91.80
|
|
2025-11-10
|
4
|
6
|
-2
|
91.85
|
|
2025-11-06
|
5
|
7
|
-2
|
91.90
|
|
2025-10-31
|
1
|
5
|
-4
|
91.65
|
|
2025-10-30
|
7
|
4
|
3
|
90.65
|
|
2025-10-28
|
5
|
18
|
-13
|
90.40
|
|
2025-10-27
|
4
|
3
|
1
|
90.30
|
|
2025-10-22
|
3
|
5
|
-2
|
89.30
|
|
2025-10-16
|
8
|
11
|
-3
|
88.50
|
|
2025-10-15
|
3
|
7
|
-4
|
86.85
|
|
2025-10-14
|
12
|
7
|
5
|
86.00
|
|
2025-10-13
|
10
|
6
|
4
|
87.20
|
|
2025-10-09
|
4
|
5
|
-1
|
88.80
|
|
2025-10-03
|
5
|
9
|
-4
|
86.70
|
|
2025-10-02
|
5
|
2
|
3
|
86.60
|
|
2025-10-01
|
3
|
8
|
-5
|
86.15
|
|
2025-09-30
|
4
|
8
|
-4
|
85.80
|
|
2025-09-26
|
12
|
10
|
2
|
84.20
|
|
2025-09-25
|
3
|
7
|
-4
|
86.65
|
|
2025-09-24
|
4
|
3
|
1
|
86.50
|
|
2025-09-22
|
0
|
3
|
-3
|
86.30
|
|
2025-09-19
|
1
|
5
|
-4
|
85.85
|
|
2025-09-18
|
1
|
6
|
-5
|
86.15
|
|
2025-09-17
|
7
|
2
|
5
|
85.00
|
|
2025-09-15
|
16
|
13
|
3
|
84.50
|
|
2025-09-12
|
21
|
20
|
1
|
85.20
|
|
2025-09-11
|
10
|
11
|
-1
|
84.70
|
|
2025-09-09
|
4
|
2
|
2
|
85.30
|
|
2025-09-08
|
4
|
11
|
-7
|
84.95
|
|
2025-09-05
|
4
|
6
|
-2
|
84.25
|
|
2025-09-04
|
3
|
2
|
1
|
83.75
|
|
2025-09-03
|
6
|
8
|
-2
|
82.80
|
|
2025-09-01
|
6
|
5
|
1
|
83.05
|
|
2025-08-27
|
2
|
5
|
-3
|
83.70
|
|
2025-08-26
|
4
|
6
|
-2
|
82.70
|
|
2025-08-22
|
4
|
3
|
1
|
81.05
|
|
2025-08-21
|
2
|
1
|
1
|
81.05
|
|
2025-08-19
|
8
|
7
|
1
|
81.75
|
|
2025-08-18
|
1
|
5
|
-4
|
81.95
|
|
2025-08-15
|
1
|
6
|
-5
|
81.10
|
|
2025-08-14
|
8
|
5
|
3
|
80.80
|
|
2025-08-13
|
3
|
6
|
-3
|
80.25
|
|
2025-08-12
|
4
|
7
|
-3
|
80.60
|
|
2025-08-07
|
5
|
2
|
3
|
79.85
|
|
2025-08-01
|
5
|
3
|
2
|
78.35
|
|
2025-07-31
|
1
|
7
|
-6
|
78.45
|
|
2025-07-30
|
6
|
1
|
5
|
78.05
|
|
2025-07-28
|
5
|
7
|
-2
|
78.15
|
|
2025-07-25
|
4
|
5
|
-1
|
77.60
|
|
2025-07-23
|
2
|
9
|
-7
|
77.05
|
|
2025-07-22
|
1
|
3
|
-2
|
75.65
|
|
2025-07-21
|
3
|
2
|
1
|
77.25
|
|
2025-07-17
|
7
|
3
|
4
|
76.80
|
|
2025-07-16
|
3
|
6
|
-3
|
76.40
|
|
2025-07-15
|
5
|
4
|
1
|
75.75
|
|
2025-07-14
|
0
|
2
|
-2
|
75.35
|
|
2025-07-11
|
2
|
6
|
-4
|
76.00
|
|
2025-07-10
|
3
|
3
|
0
|
75.05
|
|
2025-07-09
|
2
|
5
|
-3
|
74.90
|
|
2025-07-07
|
5
|
6
|
-1
|
74.85
|
|
2025-07-04
|
6
|
8
|
-2
|
75.60
|
|
2025-07-03
|
2
|
4
|
-2
|
76.05
|
|
2025-07-02
|
1
|
0
|
1
|
75.10
|
|
2025-07-01
|
5
|
7
|
-2
|
75.00
|
|
2025-06-27
|
2
|
7
|
-5
|
75.00
|
|
2025-06-26
|
7
|
4
|
3
|
74.45
|
|
2025-06-25
|
2
|
1
|
1
|
74.25
|
|
2025-06-23
|
7
|
5
|
2
|
72.35
|
|
2025-06-20
|
5
|
6
|
-1
|
73.00
|
|
2025-06-19
|
2
|
3
|
-1
|
73.65
|
|
2025-06-18
|
3
|
2
|
1
|
74.35
|
|
2025-06-17
|
4
|
3
|
1
|
74.60
|
|
2025-06-16
|
2
|
3
|
-1
|
74.35
|
|
2025-06-13
|
3
|
6
|
-3
|
74.20
|
|
2025-06-12
|
3
|
1
|
2
|
74.65
|
|
2025-06-11
|
5
|
4
|
1
|
74.35
|
|
2025-06-09
|
2
|
2
|
0
|
73.65
|
|
2025-06-06
|
1
|
4
|
-3
|
73.25
|
|
2025-06-05
|
5
|
2
|
3
|
73.10
|
|
2025-06-04
|
2
|
2
|
0
|
72.95
|
|
2025-06-03
|
2
|
4
|
-2
|
72.00
|
|
2025-05-28
|
2
|
3
|
-1
|
72.05
|
|
2025-05-26
|
2
|
6
|
-4
|
72.60
|
|
2025-05-23
|
5
|
4
|
1
|
72.60
|
|
2025-05-22
|
0
|
2
|
-2
|
72.70
|
|
2025-05-21
|
5
|
2
|
3
|
73.50
|
|
2025-05-20
|
3
|
2
|
1
|
72.20
|
|
2025-05-16
|
3
|
1
|
2
|
73.20
|
|
2025-05-15
|
1
|
2
|
-1
|
73.10
|
|
2025-05-12
|
5
|
8
|
-3
|
71.50
|
|
2025-05-09
|
4
|
3
|
1
|
70.70
|
|
2025-05-08
|
1
|
2
|
-1
|
70.10
|
|
2025-05-07
|
1
|
3
|
-2
|
69.50
|
|
2025-05-02
|
4
|
5
|
-1
|
70.10
|
|
2025-04-30
|
6
|
5
|
1
|
68.55
|
|
2025-04-29
|
3
|
9
|
-6
|
69.20
|
|
2025-04-28
|
3
|
4
|
-1
|
68.05
|
|
2025-04-25
|
3
|
4
|
-1
|
67.90
|
|
2025-04-24
|
5
|
1
|
4
|
66.50
|
|
2025-04-23
|
1
|
3
|
-2
|
66.60
|
|
2025-04-18
|
4
|
10
|
-6
|
66.35
|
|
2025-04-15
|
4
|
6
|
-2
|
67.70
|
|
2025-04-14
|
6
|
3
|
3
|
66.20
|
|
2025-04-10
|
4
|
1
|
3
|
63.50
|
|
2025-04-02
|
1
|
4
|
-3
|
73.00
|
|
2025-03-28
|
4
|
8
|
-4
|
74.90
|
|
2025-03-27
|
4
|
6
|
-2
|
76.35
|
|
2025-03-25
|
4
|
3
|
1
|
76.75
|
|
2025-03-24
|
7
|
3
|
4
|
76.55
|
|
2025-03-21
|
1
|
4
|
-3
|
77.30
|
|
2025-03-20
|
3
|
5
|
-2
|
77.45
|
|
2025-03-19
|
8
|
6
|
2
|
76.80
|
|
2025-03-18
|
4
|
4
|
0
|
77.55
|
|
2025-03-17
|
5
|
9
|
-4
|
76.80
|
|
2025-03-14
|
5
|
3
|
2
|
76.30
|
|
2025-03-13
|
8
|
6
|
2
|
76.05
|
|
2025-03-12
|
7
|
4
|
3
|
76.80
|
|
2025-03-11
|
9
|
5
|
4
|
76.60
|
|
2025-03-10
|
4
|
7
|
-3
|
77.90
|
|
2025-03-06
|
4
|
3
|
1
|
78.35
|
|
2025-03-04
|
5
|
3
|
2
|
78.40
|
|
2025-03-03
|
4
|
5
|
-1
|
78.80
|
|
2025-02-27
|
4
|
6
|
-2
|
79.35
|
|
2025-02-26
|
5
|
4
|
1
|
80.20
|
|
2025-02-25
|
3
|
4
|
-1
|
80.00
|
|
2025-02-21
|
6
|
4
|
2
|
80.50
|
|
2025-02-17
|
1
|
5
|
-4
|
79.25
|
|
2025-02-14
|
6
|
2
|
4
|
78.40
|
|
2025-02-10
|
5
|
8
|
-3
|
77.15
|
|
2025-02-06
|
4
|
3
|
1
|
76.70
|
|
2025-01-22
|
2
|
7
|
-5
|
77.30
|
|
2025-01-16
|
2
|
1
|
1
|
75.55
|
|
2025-01-15
|
5
|
7
|
-2
|
74.65
|
|
2025-01-13
|
11
|
7
|
4
|
74.45
|
|
2025-01-09
|
4
|
6
|
-2
|
76.30
|
|
2025-01-08
|
2
|
1
|
1
|
77.70
|
|
2025-01-06
|
2
|
7
|
-5
|
77.70
|
|
2025-01-03
|
1
|
4
|
-3
|
76.55
|
|
2025-01-02
|
1
|
3
|
-2
|
76.65
|
|
2024-12-31
|
3
|
1
|
2
|
76.95
|
|
2024-12-30
|
6
|
5
|
1
|
77.30
|
|
2024-12-26
|
1
|
6
|
-5
|
77.70
|
|
2024-12-24
|
0
|
1
|
-1
|
77.10
|
|
2024-12-23
|
1
|
4
|
-3
|
77.00
|
|
2024-12-17
|
5
|
2
|
3
|
77.10
|
|
2024-12-16
|
5
|
7
|
-2
|
76.90
|
|
2024-12-12
|
10
|
9
|
1
|
78.10
|
|
2024-12-09
|
8
|
6
|
2
|
78.60
|
|
2024-12-06
|
3
|
6
|
-3
|
78.60
|
|
2024-12-05
|
2
|
4
|
-2
|
78.65
|
|
2024-12-03
|
4
|
2
|
2
|
78.05
|
|
2024-12-02
|
3
|
4
|
-1
|
77.45
|
|
2024-11-29
|
4
|
5
|
-1
|
76.85
|
|
2024-11-28
|
8
|
10
|
-2
|
75.90
|
|
2024-11-27
|
10
|
7
|
3
|
76.70
|
|
2024-11-26
|
8
|
3
|
5
|
78.15
|
|
2024-11-25
|
2
|
4
|
-2
|
78.85
|
|
2024-11-22
|
3
|
5
|
-2
|
78.40
|
|
2024-11-18
|
9
|
6
|
3
|
76.80
|
|
2024-11-15
|
4
|
8
|
-4
|
80.30
|
|
2024-11-11
|
4
|
9
|
-5
|
82.15
|
|
2024-11-07
|
8
|
3
|
5
|
82.25
|
|
2024-11-06
|
5
|
4
|
1
|
81.55
|
|
2024-11-04
|
7
|
6
|
1
|
80.40
|
|
2024-11-01
|
2
|
13
|
-11
|
80.40
|
|
2024-10-29
|
6
|
10
|
-4
|
80.30
|
|
2024-10-28
|
12
|
4
|
8
|
81.30
|
|
2024-10-25
|
6
|
5
|
1
|
81.50
|
|
2024-10-23
|
13
|
9
|
4
|
82.00
|
|
2024-10-21
|
5
|
14
|
-9
|
82.00
|
|
2024-10-18
|
13
|
7
|
6
|
81.35
|
|
2024-10-17
|
5
|
18
|
-13
|
81.85
|
|
2024-10-14
|
7
|
12
|
-5
|
80.95
|
|
2024-10-11
|
11
|
5
|
6
|
80.30
|
|
2024-10-09
|
4
|
2
|
2
|
80.80
|
|
2024-10-08
|
3
|
2
|
1
|
81.10
|
|
2024-10-07
|
0
|
5
|
-5
|
81.55
|
|
2024-10-04
|
6
|
3
|
3
|
80.30
|
|
2024-10-01
|
3
|
5
|
-2
|
81.60
|
|
2024-09-30
|
3
|
8
|
-5
|
81.60
|
|
2024-09-27
|
5
|
4
|
1
|
82.65
|
|
2024-09-26
|
0
|
2
|
-2
|
82.00
|
|
2024-09-25
|
4
|
2
|
2
|
81.75
|
|
2024-09-23
|
6
|
5
|
1
|
80.70
|
|
2024-09-20
|
6
|
5
|
1
|
80.35
|
|
2024-09-18
|
4
|
2
|
2
|
79.25
|
|
2024-09-12
|
4
|
2
|
2
|
79.30
|
|
2024-09-11
|
4
|
3
|
1
|
77.60
|
|
2024-09-10
|
5
|
6
|
-1
|
77.45
|
|
2024-09-09
|
6
|
2
|
4
|
78.25
|
|
2024-09-06
|
1
|
4
|
-3
|
79.00
|
|
2024-09-05
|
7
|
9
|
-2
|
78.30
|
|
2024-09-04
|
9
|
6
|
3
|
78.35
|
|
2024-09-03
|
1
|
7
|
-6
|
81.40
|
|
2024-09-02
|
4
|
9
|
-5
|
81.60
|
|
2024-08-30
|
5
|
4
|
1
|
81.85
|
|
2024-08-28
|
10
|
7
|
3
|
81.35
|
|
2024-08-27
|
12
|
5
|
7
|
81.25
|
|
2024-08-26
|
3
|
8
|
-5
|
81.70
|
|
2024-08-23
|
2
|
5
|
-3
|
80.75
|
|
2024-08-22
|
7
|
6
|
1
|
80.60
|
|
2024-08-21
|
3
|
6
|
-3
|
80.65
|
|
2024-08-19
|
4
|
8
|
-4
|
80.20
|
|
2024-08-15
|
5
|
3
|
2
|
79.00
|
|
2024-08-14
|
7
|
4
|
3
|
78.90
|
|
2024-08-12
|
3
|
4
|
-1
|
78.40
|
|
2024-08-09
|
8
|
4
|
4
|
77.45
|
|
2024-07-31
|
3
|
12
|
-9
|
81.25
|
|
2024-07-29
|
6
|
4
|
2
|
80.25
|
|
2024-07-26
|
5
|
7
|
-2
|
81.45
|
|
2024-07-23
|
2
|
4
|
-2
|
82.75
|
|
2024-07-22
|
9
|
5
|
4
|
81.55
|
|
2024-07-19
|
6
|
4
|
2
|
83.50
|
|
2024-07-11
|
3
|
5
|
-2
|
86.55
|
|
2024-07-10
|
5
|
3
|
2
|
85.80
|
|
2024-07-09
|
3
|
5
|
-2
|
85.00
|
|
2024-07-08
|
8
|
4
|
4
|
85.25
|
|
2024-07-05
|
8
|
4
|
4
|
85.55
|
|
2024-07-03
|
4
|
3
|
1
|
|
|
2024-07-02
|
3
|
4
|
-1
|
83.65
|
|
2024-07-01
|
5
|
6
|
-1
|
84.15
|
|
2024-06-28
|
6
|
4
|
2
|
84.45
|
|
2024-06-26
|
4
|
6
|
-2
|
84.15
|
|
2024-06-25
|
6
|
10
|
-4
|
84.15
|
|
2024-06-24
|
13
|
10
|
3
|
84.00
|
|
2024-06-21
|
7
|
4
|
3
|
85.00
|
|
2024-06-19
|
4
|
8
|
-4
|
84.65
|
|
2024-06-18
|
3
|
5
|
-2
|
84.15
|
|
2024-06-17
|
2
|
7
|
-5
|
83.90
|
|
2024-06-13
|
2
|
3
|
-1
|
82.25
|
|
2024-06-11
|
4
|
6
|
-2
|
81.50
|
|
2024-06-07
|
1
|
3
|
-2
|
81.85
|
|
2024-06-06
|
6
|
4
|
2
|
81.10
|
| 合計 | 1618 | 1755 | -137 | |
