| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
278
|
104
|
174
|
61.00
|
|
2026-06-04
|
390
|
93
|
297
|
62.30
|
|
2026-06-01
|
128
|
206
|
-78
|
62.05
|
|
2026-05-29
|
76
|
216
|
-140
|
61.50
|
|
2026-05-27
|
121
|
291
|
-170
|
60.45
|
|
2026-05-25
|
78
|
237
|
-159
|
59.60
|
|
2026-05-22
|
74
|
238
|
-164
|
57.65
|
|
2026-05-21
|
66
|
196
|
-130
|
56.40
|
|
2026-05-18
|
129
|
326
|
-197
|
55.85
|
|
2026-05-08
|
262
|
111
|
151
|
57.10
|
|
2026-05-04
|
227
|
516
|
-289
|
55.40
|
|
2026-04-29
|
405
|
187
|
218
|
53.05
|
|
2026-04-28
|
656
|
162
|
494
|
53.80
|
|
2026-04-27
|
685
|
245
|
440
|
54.85
|
|
2026-04-24
|
167
|
506
|
-339
|
52.70
|
|
2026-04-17
|
663
|
82
|
581
|
50.05
|
|
2026-04-15
|
171
|
303
|
-132
|
50.20
|
|
2026-04-08
|
99
|
674
|
-575
|
46.95
|
|
2026-04-07
|
65
|
252
|
-187
|
44.54
|
|
2026-04-02
|
254
|
124
|
130
|
43.82
|
|
2026-04-01
|
42
|
302
|
-260
|
44.73
|
|
2026-03-31
|
343
|
72
|
271
|
42.82
|
|
2026-03-25
|
56
|
238
|
-182
|
45.08
|
|
2026-03-23
|
490
|
173
|
317
|
44.10
|
|
2026-03-20
|
179
|
57
|
122
|
45.26
|
|
2026-03-19
|
477
|
65
|
412
|
45.54
|
|
2026-03-17
|
51
|
212
|
-161
|
45.68
|
|
2026-03-16
|
347
|
72
|
275
|
45.17
|
|
2026-03-13
|
271
|
126
|
145
|
45.30
|
|
2026-03-12
|
359
|
110
|
249
|
45.65
|
|
2026-03-11
|
153
|
452
|
-299
|
46.46
|
|
2026-03-09
|
857
|
414
|
443
|
43.38
|
|
2026-03-04
|
1151
|
593
|
558
|
44.74
|
|
2026-03-03
|
951
|
188
|
763
|
46.81
|
|
2026-03-02
|
661
|
231
|
430
|
47.90
|
|
2026-02-26
|
583
|
216
|
367
|
48.42
|
|
2026-02-25
|
596
|
201
|
395
|
48.38
|
|
2026-02-23
|
771
|
237
|
534
|
45.80
|
|
2026-01-30
|
780
|
431
|
349
|
43.28
|
|
2026-01-29
|
477
|
128
|
349
|
43.96
|
|
2026-01-28
|
297
|
115
|
182
|
44.23
|
|
2026-01-22
|
108
|
325
|
-217
|
42.42
|
|
2026-01-21
|
657
|
297
|
360
|
42.11
|
|
2026-01-20
|
338
|
98
|
240
|
42.64
|
|
2026-01-19
|
465
|
174
|
291
|
42.48
|
|
2026-01-15
|
403
|
76
|
327
|
41.10
|
|
2026-01-09
|
408
|
598
|
-190
|
40.66
|
|
2026-01-07
|
627
|
141
|
486
|
40.77
|
|
2026-01-05
|
385
|
814
|
-429
|
40.40
|
|
2025-12-31
|
109
|
207
|
-98
|
37.89
|
|
2025-12-26
|
81
|
485
|
-404
|
36.89
|
|
2025-12-23
|
45
|
265
|
-220
|
36.46
|
|
2025-12-22
|
61
|
265
|
-204
|
36.21
|
|
2025-12-18
|
427
|
51
|
376
|
35.31
|
|
2025-12-17
|
300
|
45
|
255
|
35.46
|
|
2025-12-16
|
1000
|
112
|
888
|
35.65
|
|
2025-12-11
|
840
|
120
|
720
|
36.55
|
|
2025-12-09
|
426
|
119
|
307
|
36.77
|
|
2025-12-05
|
106
|
446
|
-340
|
36.12
|
|
2025-12-02
|
227
|
69
|
158
|
35.41
|
|
2025-12-01
|
1037
|
167
|
870
|
35.36
|
|
2025-11-28
|
500
|
124
|
376
|
36.01
|
|
2025-11-27
|
913
|
160
|
753
|
35.68
|
|
2025-11-26
|
2274
|
52
|
2222
|
35.35
|
|
2025-11-18
|
93
|
3
|
90
|
245.30
|
|
2025-11-17
|
28
|
2
|
26
|
249.00
|
|
2025-11-14
|
79
|
5
|
74
|
248.50
|
|
2025-11-13
|
13
|
3
|
10
|
254.10
|
|
2025-11-12
|
25
|
2
|
23
|
255.30
|
|
2025-11-11
|
31
|
7
|
24
|
253.60
|
|
2025-11-10
|
45
|
7
|
38
|
255.85
|
|
2025-11-07
|
49
|
1
|
48
|
251.50
|
|
2025-11-05
|
86
|
8
|
78
|
253.60
|
|
2025-11-04
|
41
|
12
|
29
|
257.35
|
|
2025-11-03
|
36
|
7
|
29
|
258.75
|
|
2025-10-31
|
13
|
22
|
-9
|
261.20
|
|
2025-10-30
|
24
|
6
|
18
|
260.00
|
|
2025-10-22
|
43
|
12
|
31
|
251.20
|
|
2025-10-21
|
26
|
3
|
23
|
253.20
|
|
2025-10-17
|
52
|
3
|
49
|
248.15
|
|
2025-10-13
|
34
|
3
|
31
|
242.55
|
|
2025-10-03
|
11
|
1
|
10
|
239.10
|
|
2025-09-22
|
5
|
1
|
4
|
226.25
|
|
2025-09-19
|
4
|
8
|
-4
|
224.85
|
|
2025-09-04
|
6
|
0
|
6
|
205.00
|
|
2025-08-18
|
2
|
7
|
-5
|
208.85
|
|
2025-08-14
|
1
|
12
|
-11
|
207.85
|
|
2025-08-11
|
5
|
1
|
4
|
207.70
|
|
2025-07-28
|
0
|
5
|
-5
|
200.70
|
|
2025-07-23
|
0
|
7
|
-7
|
199.10
|
|
2025-07-16
|
0
|
16
|
-16
|
196.85
|
|
2025-07-15
|
0
|
7
|
-7
|
194.30
|
|
2025-07-14
|
0
|
3
|
-3
|
191.75
|
|
2025-07-10
|
0
|
16
|
-16
|
192.45
|
|
2025-07-08
|
5
|
1
|
4
|
187.55
|
|
2025-07-04
|
0
|
8
|
-8
|
190.10
|
|
2025-07-03
|
0
|
8
|
-8
|
191.45
|
|
2025-06-09
|
0
|
5
|
-5
|
177.90
|
|
2025-06-05
|
1
|
9
|
-8
|
176.30
|
|
2025-06-04
|
3
|
19
|
-16
|
175.80
|
|
2025-06-02
|
6
|
1
|
5
|
169.10
|
|
2025-05-28
|
1
|
6
|
-5
|
173.05
|
|
2025-05-27
|
4
|
0
|
4
|
171.75
|
|
2025-05-22
|
3
|
1
|
2
|
174.60
|
|
2025-05-19
|
7
|
3
|
4
|
174.00
|
|
2025-05-07
|
5
|
1
|
4
|
163.45
|
|
2025-04-29
|
0
|
4
|
-4
|
161.95
|
|
2025-04-22
|
3
|
0
|
3
|
153.00
|
|
2025-04-21
|
3
|
1
|
2
|
154.50
|
|
2025-04-18
|
4
|
1
|
3
|
157.15
|
|
2025-04-02
|
2
|
0
|
2
|
173.35
|
|
2025-03-27
|
9
|
0
|
9
|
178.20
|
|
2025-03-19
|
14
|
0
|
14
|
178.10
|
|
2025-03-18
|
0
|
13
|
-13
|
180.65
|
|
2025-03-07
|
5
|
0
|
5
|
184.35
|
|
2025-02-26
|
2
|
5
|
-3
|
194.50
|
|
2025-02-19
|
3
|
0
|
3
|
197.60
|
|
2025-02-18
|
3
|
0
|
3
|
197.30
|
|
2025-02-14
|
9
|
1
|
8
|
193.65
|
|
2025-02-05
|
1
|
11
|
-10
|
197.20
|
|
2025-02-03
|
27
|
2
|
25
|
192.30
|
|
2025-01-22
|
3
|
11
|
-8
|
202.40
|
|
2025-01-13
|
12
|
44
|
-32
|
192.90
|
|
2025-01-06
|
2
|
20
|
-18
|
199.95
|
|
2024-12-30
|
2
|
0
|
2
|
195.30
|
|
2024-12-23
|
1
|
13
|
-12
|
194.35
|
|
2024-12-20
|
9
|
0
|
9
|
190.25
|
|
2024-12-12
|
3
|
9
|
-6
|
191.60
|
|
2024-12-11
|
6
|
0
|
6
|
189.55
|
|
2024-12-09
|
1
|
9
|
-8
|
193.30
|
|
2024-12-06
|
4
|
1
|
3
|
192.50
|
|
2024-11-29
|
20
|
5
|
15
|
183.90
|
|
2024-11-25
|
12
|
15
|
-3
|
189.50
|
|
2024-11-21
|
7
|
1
|
6
|
186.20
|
|
2024-11-20
|
12
|
1
|
11
|
188.00
|
|
2024-11-18
|
3
|
28
|
-25
|
186.35
|
|
2024-11-11
|
10
|
4
|
6
|
197.25
|
|
2024-11-08
|
6
|
13
|
-7
|
197.15
|
|
2024-11-05
|
3
|
10
|
-7
|
190.80
|
|
2024-10-24
|
13
|
4
|
9
|
192.00
|
|
2024-10-23
|
8
|
0
|
8
|
194.40
|
|
2024-10-22
|
5
|
0
|
5
|
195.70
|
|
2024-10-18
|
3
|
26
|
-23
|
195.00
|
|
2024-10-17
|
26
|
2
|
24
|
191.00
|
|
2024-10-16
|
17
|
3
|
14
|
191.10
|
|
2024-09-30
|
10
|
0
|
10
|
177.10
|
|
2024-09-27
|
6
|
0
|
6
|
184.40
|
|
2024-09-24
|
10
|
2
|
8
|
180.30
|
|
2024-09-13
|
1
|
5
|
-4
|
174.35
|
|
2024-09-10
|
1
|
26
|
-25
|
167.25
|
|
2024-09-04
|
16
|
2
|
14
|
168.05
|
|
2024-08-30
|
0
|
3
|
-3
|
177.40
|
|
2024-08-27
|
3
|
0
|
3
|
176.35
|
|
2024-08-26
|
17
|
1
|
16
|
177.45
|
|
2024-08-23
|
2
|
30
|
-28
|
177.55
|
|
2024-08-19
|
0
|
10
|
-10
|
180.10
|
|
2024-08-15
|
3
|
9
|
-6
|
175.25
|
|
2024-07-31
|
5
|
8
|
-3
|
176.25
|
|
2024-07-26
|
23
|
0
|
23
|
174.55
|
|
2024-07-19
|
21
|
5
|
16
|
183.90
|
|
2024-07-18
|
29
|
9
|
20
|
189.40
|
|
2024-07-12
|
28
|
0
|
28
|
194.75
|
|
2024-07-09
|
8
|
14
|
-6
|
196.50
|
|
2024-07-01
|
3
|
7
|
-4
|
184.40
|
|
2024-06-28
|
0
|
5
|
-5
|
184.80
|
|
2024-06-21
|
6
|
0
|
6
|
186.50
|
|
2024-06-18
|
0
|
3
|
-3
|
181.10
|
|
2024-06-11
|
1
|
4
|
-3
|
169.65
|
|
2024-06-06
|
2
|
24
|
-22
|
170.75
|
| 合計 | 27878 | 15588 | 12290 | |
