| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
60
|
-60
|
39.14
|
|
2026-06-02
|
0
|
4
|
-4
|
36.59
|
|
2026-05-27
|
0
|
8
|
-8
|
34.89
|
|
2026-05-04
|
5
|
0
|
5
|
33.14
|
|
2026-04-29
|
100
|
0
|
100
|
33.50
|
|
2026-04-23
|
4
|
0
|
4
|
33.14
|
|
2026-04-17
|
17
|
0
|
17
|
33.43
|
|
2026-04-13
|
0
|
2
|
-2
|
32.86
|
|
2026-04-07
|
0
|
2
|
-2
|
32.85
|
|
2026-04-02
|
0
|
2
|
-2
|
32.52
|
|
2026-04-01
|
0
|
4
|
-4
|
32.58
|
|
2026-03-17
|
0
|
2
|
-2
|
32.67
|
|
2026-03-06
|
7
|
10
|
-3
|
32.80
|
|
2026-03-05
|
5
|
0
|
5
|
32.90
|
|
2026-02-25
|
0
|
2
|
-2
|
34.00
|
|
2026-02-23
|
0
|
20
|
-20
|
34.20
|
|
2026-02-09
|
20
|
1
|
19
|
32.88
|
|
2026-01-23
|
3
|
0
|
3
|
32.05
|
|
2026-01-16
|
0
|
6
|
-6
|
32.27
|
|
2026-01-13
|
10
|
0
|
10
|
31.91
|
|
2026-01-12
|
11
|
1
|
10
|
31.91
|
|
2026-01-09
|
2
|
0
|
2
|
31.94
|
|
2026-01-08
|
14
|
1
|
13
|
31.99
|
|
2026-01-02
|
30
|
0
|
30
|
31.95
|
|
2025-12-30
|
13
|
0
|
13
|
32.03
|
|
2025-12-29
|
40
|
1
|
39
|
32.13
|
|
2025-12-19
|
1
|
181
|
-180
|
32.24
|
|
2025-12-18
|
0
|
176
|
-176
|
31.87
|
|
2025-12-09
|
0
|
18
|
-18
|
30.41
|
|
2025-11-27
|
0
|
2
|
-2
|
29.77
|
|
2025-11-17
|
3
|
0
|
3
|
30.69
|
|
2025-11-14
|
0
|
2
|
-2
|
30.80
|
|
2025-11-12
|
31
|
9
|
22
|
30.95
|
|
2025-11-11
|
4
|
0
|
4
|
30.79
|
|
2025-11-10
|
2
|
8
|
-6
|
30.60
|
|
2025-11-07
|
8
|
1
|
7
|
30.61
|
|
2025-11-06
|
7
|
3
|
4
|
30.85
|
|
2025-11-05
|
4
|
2
|
2
|
30.69
|
|
2025-11-04
|
10
|
1
|
9
|
30.73
|
|
2025-11-03
|
0
|
1
|
-1
|
30.60
|
|
2025-10-31
|
2
|
0
|
2
|
30.50
|
|
2025-10-23
|
4
|
0
|
4
|
31.02
|
|
2025-10-22
|
6
|
0
|
6
|
31.08
|
|
2025-10-21
|
0
|
1
|
-1
|
31.11
|
|
2025-10-20
|
6
|
0
|
6
|
30.99
|
|
2025-10-17
|
3
|
0
|
3
|
31.09
|
|
2025-10-16
|
0
|
2
|
-2
|
31.10
|
|
2025-10-14
|
0
|
2
|
-2
|
30.94
|
|
2025-10-13
|
11
|
1
|
10
|
30.73
|
|
2025-10-03
|
2
|
0
|
2
|
30.65
|
|
2025-10-02
|
30
|
0
|
30
|
30.85
|
|
2025-09-26
|
1
|
7
|
-6
|
30.64
|
|
2025-09-24
|
0
|
3
|
-3
|
30.80
|
|
2025-09-22
|
0
|
1
|
-1
|
30.74
|
|
2025-09-18
|
1
|
3
|
-2
|
30.55
|
|
2025-09-11
|
10
|
0
|
10
|
30.51
|
|
2025-09-08
|
0
|
7
|
-7
|
30.22
|
|
2025-09-05
|
0
|
2
|
-2
|
30.25
|
|
2025-09-03
|
0
|
2
|
-2
|
30.01
|
|
2025-08-29
|
51
|
0
|
51
|
29.61
|
|
2025-08-28
|
1
|
0
|
1
|
29.82
|
|
2025-08-27
|
3
|
0
|
3
|
29.75
|
|
2025-08-21
|
0
|
1
|
-1
|
30.30
|
|
2025-08-08
|
0
|
1
|
-1
|
29.81
|
|
2025-08-06
|
10
|
0
|
10
|
29.87
|
|
2025-07-30
|
0
|
1
|
-1
|
29.28
|
|
2025-07-23
|
0
|
1
|
-1
|
29.68
|
|
2025-07-14
|
2
|
0
|
2
|
29.78
|
|
2025-07-08
|
0
|
1
|
-1
|
29.20
|
|
2025-07-04
|
0
|
1
|
-1
|
29.06
|
|
2025-07-02
|
0
|
1
|
-1
|
29.13
|
|
2025-07-01
|
0
|
2
|
-2
|
29.28
|
|
2025-06-24
|
0
|
1
|
-1
|
28.74
|
|
2025-06-19
|
0
|
1
|
-1
|
28.76
|
|
2025-06-18
|
0
|
2
|
-2
|
28.86
|
|
2025-06-17
|
3
|
0
|
3
|
28.70
|
|
2025-06-10
|
0
|
2
|
-2
|
28.63
|
|
2025-05-27
|
1
|
0
|
1
|
28.01
|
|
2025-05-21
|
0
|
2
|
-2
|
28.34
|
|
2025-05-15
|
0
|
1
|
-1
|
27.93
|
|
2025-05-09
|
0
|
1
|
-1
|
26.85
|
|
2025-05-07
|
2
|
1
|
1
|
26.67
|
|
2025-05-06
|
0
|
1
|
-1
|
26.74
|
|
2025-04-29
|
1
|
4
|
-3
|
26.55
|
|
2025-04-25
|
8
|
1
|
7
|
26.12
|
|
2025-04-22
|
1
|
0
|
1
|
25.53
|
|
2025-04-16
|
1
|
0
|
1
|
26.32
|
|
2025-04-07
|
4
|
30
|
-26
|
25.44
|
|
2025-04-02
|
0
|
1
|
-1
|
28.26
|
|
2025-03-28
|
16
|
0
|
16
|
28.57
|
|
2025-03-24
|
0
|
19
|
-19
|
28.78
|
|
2025-03-21
|
1
|
0
|
1
|
28.70
|
|
2025-03-20
|
1
|
0
|
1
|
28.74
|
|
2025-03-19
|
2
|
0
|
2
|
28.65
|
|
2025-03-18
|
0
|
2
|
-2
|
28.70
|
|
2025-03-17
|
1
|
6
|
-5
|
28.70
|
|
2025-03-10
|
0
|
1
|
-1
|
28.77
|
|
2025-03-07
|
3
|
0
|
3
|
28.75
|
|
2025-03-06
|
0
|
1
|
-1
|
28.97
|
|
2025-03-04
|
4
|
1
|
3
|
28.96
|
|
2025-02-26
|
1
|
8
|
-7
|
29.16
|
|
2025-02-25
|
31
|
3
|
28
|
28.93
|
|
2025-02-14
|
9
|
1
|
8
|
28.86
|
|
2025-02-06
|
0
|
9
|
-9
|
28.60
|
|
2025-01-22
|
0
|
18
|
-18
|
28.43
|
|
2025-01-20
|
2
|
6
|
-4
|
28.10
|
|
2025-01-13
|
14
|
0
|
14
|
27.77
|
|
2025-01-09
|
0
|
3
|
-3
|
28.27
|
|
2025-01-07
|
0
|
2
|
-2
|
28.42
|
|
2025-01-06
|
0
|
4
|
-4
|
28.40
|
|
2025-01-02
|
1
|
0
|
1
|
28.08
|
|
2024-12-31
|
5
|
0
|
5
|
28.08
|
|
2024-12-24
|
2
|
0
|
2
|
28.40
|
|
2024-12-23
|
0
|
5
|
-5
|
28.34
|
|
2024-12-20
|
1
|
3
|
-2
|
28.00
|
|
2024-12-19
|
16
|
2
|
14
|
28.20
|
|
2024-12-17
|
22
|
1
|
21
|
28.44
|
|
2024-12-12
|
36
|
5
|
31
|
28.80
|
|
2024-12-11
|
0
|
9
|
-9
|
28.46
|
|
2024-12-09
|
4
|
1
|
3
|
28.61
|
|
2024-12-06
|
0
|
5
|
-5
|
28.58
|
|
2024-12-05
|
2
|
1
|
1
|
28.56
|
|
2024-12-02
|
7
|
2
|
5
|
28.17
|
|
2024-11-29
|
3
|
0
|
3
|
27.82
|
|
2024-11-26
|
0
|
3
|
-3
|
28.09
|
|
2024-11-25
|
0
|
6
|
-6
|
28.13
|
|
2024-11-15
|
2
|
12
|
-10
|
29.10
|
|
2024-11-12
|
17
|
0
|
17
|
29.18
|
|
2024-11-11
|
0
|
5
|
-5
|
29.51
|
|
2024-11-04
|
0
|
2
|
-2
|
29.45
|
|
2024-10-29
|
9
|
0
|
9
|
29.20
|
|
2024-10-28
|
7
|
1
|
6
|
29.37
|
|
2024-10-25
|
1
|
0
|
1
|
29.42
|
|
2024-10-24
|
7
|
0
|
7
|
29.30
|
|
2024-10-21
|
5
|
1
|
4
|
29.53
|
|
2024-10-14
|
1
|
2
|
-1
|
29.22
|
|
2024-10-11
|
0
|
2
|
-2
|
29.23
|
|
2024-10-01
|
1
|
0
|
1
|
29.25
|
|
2024-09-27
|
1
|
4
|
-3
|
29.43
|
|
2024-09-23
|
0
|
6
|
-6
|
29.23
|
|
2024-09-20
|
0
|
4
|
-4
|
29.04
|
|
2024-09-18
|
5
|
0
|
5
|
28.61
|
|
2024-09-09
|
3
|
0
|
3
|
28.46
|
|
2024-08-29
|
1
|
0
|
1
|
28.66
|
|
2024-08-28
|
0
|
1
|
-1
|
28.90
|
|
2024-08-15
|
1
|
4
|
-3
|
28.45
|
|
2024-08-08
|
5
|
0
|
5
|
27.59
|
|
2024-08-07
|
0
|
7
|
-7
|
27.56
|
|
2024-07-16
|
1
|
3
|
-2
|
29.27
|
|
2024-07-09
|
5
|
11
|
-6
|
28.80
|
|
2024-07-01
|
0
|
6
|
-6
|
27.69
|
|
2024-06-25
|
0
|
4
|
-4
|
27.72
|
|
2024-06-21
|
3
|
1
|
2
|
27.68
|
|
2024-06-19
|
0
|
22
|
-22
|
27.54
|
|
2024-06-14
|
0
|
2
|
-2
|
26.94
|
|
2024-06-11
|
10
|
0
|
10
|
26.97
|
|
2024-06-07
|
0
|
7
|
-7
|
26.87
|
| 合計 | 784 | 852 | -68 | |
