| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
28.71
|
|
2026-05-22
|
2
|
5
|
-3
|
28.08
|
|
2026-05-14
|
6
|
26
|
-20
|
29.07
|
|
2026-04-21
|
2
|
0
|
2
|
28.13
|
|
2026-04-16
|
0
|
6
|
-6
|
28.15
|
|
2026-04-01
|
0
|
15
|
-15
|
26.97
|
|
2026-03-31
|
0
|
0
|
0
|
26.76
|
|
2026-03-27
|
0
|
7
|
-7
|
26.67
|
|
2026-02-23
|
0
|
16
|
-16
|
26.63
|
|
2026-02-09
|
4
|
11
|
-7
|
26.93
|
|
2026-01-26
|
1
|
8
|
-7
|
26.56
|
|
2026-01-07
|
0
|
8
|
-8
|
27.63
|
|
2025-12-31
|
0
|
9
|
-9
|
27.05
|
|
2025-12-23
|
6
|
1
|
5
|
27.09
|
|
2025-12-19
|
1
|
16
|
-15
|
26.68
|
|
2025-11-11
|
12
|
0
|
12
|
26.15
|
|
2025-11-05
|
0
|
23
|
-23
|
26.08
|
|
2025-11-04
|
20
|
0
|
20
|
26.05
|
|
2025-10-31
|
0
|
13
|
-13
|
26.00
|
|
2025-09-26
|
0
|
10
|
-10
|
25.47
|
|
2025-09-25
|
10
|
44
|
-34
|
25.55
|
|
2025-09-24
|
11
|
2
|
9
|
25.15
|
|
2025-09-19
|
1
|
18
|
-17
|
24.90
|
|
2025-09-18
|
0
|
21
|
-21
|
25.12
|
|
2025-09-15
|
1
|
24
|
-23
|
25.32
|
|
2025-09-09
|
10
|
25
|
-15
|
24.60
|
|
2025-09-08
|
10
|
4
|
6
|
24.77
|
|
2025-09-01
|
20
|
49
|
-29
|
25.01
|
|
2025-08-29
|
12
|
68
|
-56
|
25.03
|
|
2025-08-26
|
2
|
36
|
-34
|
25.01
|
|
2025-08-25
|
13
|
0
|
13
|
24.72
|
|
2025-08-21
|
0
|
43
|
-43
|
24.12
|
|
2025-08-13
|
0
|
15
|
-15
|
23.16
|
|
2025-08-11
|
0
|
7
|
-7
|
22.73
|
|
2025-08-06
|
0
|
3
|
-3
|
22.58
|
|
2025-08-04
|
0
|
40
|
-40
|
22.29
|
|
2025-07-31
|
0
|
7
|
-7
|
22.46
|
|
2025-07-21
|
3
|
1
|
2
|
22.19
|
|
2025-06-30
|
1
|
0
|
1
|
21.38
|
|
2025-06-23
|
0
|
103
|
-103
|
21.23
|
|
2025-06-18
|
0
|
2
|
-2
|
21.29
|
|
2025-06-17
|
0
|
10
|
-10
|
21.15
|
|
2025-06-10
|
0
|
6
|
-6
|
21.41
|
|
2025-06-06
|
4
|
10
|
-6
|
21.51
|
|
2025-06-03
|
0
|
7
|
-7
|
21.46
|
|
2025-05-15
|
5
|
0
|
5
|
22.23
|
|
2025-05-09
|
8
|
0
|
8
|
21.56
|
|
2025-05-02
|
1
|
18
|
-17
|
21.91
|
|
2025-04-28
|
11
|
0
|
11
|
22.67
|
|
2025-04-18
|
15
|
0
|
15
|
22.46
|
|
2025-04-17
|
48
|
0
|
48
|
22.39
|
|
2025-04-15
|
0
|
16
|
-16
|
22.21
|
|
2025-04-14
|
13
|
0
|
13
|
22.15
|
|
2025-03-28
|
0
|
51
|
-51
|
23.54
|
|
2025-03-25
|
20
|
0
|
20
|
23.66
|
|
2025-03-21
|
8
|
52
|
-44
|
23.66
|
|
2025-03-12
|
0
|
27
|
-27
|
23.22
|
|
2025-03-07
|
61
|
1
|
60
|
23.33
|
|
2025-03-05
|
21
|
1
|
20
|
22.81
|
|
2025-03-03
|
13
|
2
|
11
|
23.03
|
|
2025-02-19
|
19
|
2
|
17
|
23.02
|
|
2025-02-18
|
20
|
1
|
19
|
23.31
|
|
2025-02-17
|
40
|
0
|
40
|
23.13
|
|
2024-12-24
|
5
|
0
|
5
|
23.28
|
|
2024-12-16
|
21
|
0
|
21
|
22.87
|
|
2024-12-11
|
0
|
7
|
-7
|
23.37
|
|
2024-12-06
|
0
|
12
|
-12
|
23.02
|
|
2024-11-26
|
0
|
163
|
-163
|
22.33
|
|
2024-11-22
|
0
|
21
|
-21
|
22.77
|
|
2024-11-18
|
21
|
1
|
20
|
23.26
|
|
2024-11-12
|
150
|
2
|
148
|
23.53
|
|
2024-11-06
|
9
|
37
|
-28
|
23.45
|
|
2024-11-05
|
45
|
2
|
43
|
23.73
|
|
2024-10-29
|
2
|
71
|
-69
|
23.26
|
|
2024-10-24
|
2
|
24
|
-22
|
23.41
|
|
2024-10-22
|
0
|
44
|
-44
|
23.52
|
|
2024-10-11
|
93
|
7
|
86
|
23.98
|
|
2024-10-09
|
155
|
15
|
140
|
24.70
|
|
2024-10-07
|
126
|
235
|
-109
|
28.00
|
|
2024-09-25
|
160
|
8
|
152
|
21.31
|
|
2024-09-19
|
0
|
7
|
-7
|
19.61
|
|
2024-09-11
|
0
|
50
|
-50
|
19.52
|
|
2024-07-11
|
4
|
28
|
-24
|
20.55
|
|
2024-07-09
|
0
|
14
|
-14
|
20.27
|
|
2024-06-27
|
3
|
17
|
-14
|
20.33
|
|
2024-06-25
|
3
|
0
|
3
|
20.43
|
|
2024-06-13
|
0
|
6
|
-6
|
20.44
|
|
2024-06-07
|
1
|
19
|
-18
|
20.66
|
| 合計 | 1255 | 1686 | -431 | |
