| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
30
|
-23
|
74.70
|
|
2026-06-02
|
7
|
64
|
-57
|
75.00
|
|
2026-05-19
|
7
|
44
|
-37
|
73.40
|
|
2026-05-11
|
11
|
100
|
-89
|
72.80
|
|
2026-04-28
|
6
|
50
|
-44
|
71.05
|
|
2026-04-22
|
43
|
21
|
22
|
70.25
|
|
2026-04-08
|
5
|
33
|
-28
|
67.85
|
|
2026-03-23
|
46
|
4
|
42
|
65.40
|
|
2026-03-04
|
31
|
3
|
28
|
67.60
|
|
2026-03-02
|
77
|
2
|
75
|
67.55
|
|
2026-02-25
|
41
|
4
|
37
|
67.90
|
|
2026-02-05
|
16
|
0
|
16
|
68.40
|
|
2025-12-22
|
1
|
35
|
-34
|
67.90
|
|
2025-12-10
|
22
|
3
|
19
|
67.05
|
|
2025-12-09
|
77
|
0
|
77
|
66.95
|
|
2025-12-03
|
7
|
25
|
-18
|
67.40
|
|
2025-12-02
|
0
|
6
|
-6
|
67.20
|
|
2025-11-19
|
36
|
2
|
34
|
64.65
|
|
2025-11-18
|
85
|
2
|
83
|
65.05
|
|
2025-11-17
|
81
|
2
|
79
|
66.00
|
|
2025-11-13
|
22
|
4
|
18
|
66.95
|
|
2025-10-03
|
4
|
66
|
-62
|
64.20
|
|
2025-09-12
|
15
|
5
|
10
|
62.30
|
|
2025-08-14
|
0
|
33
|
-33
|
60.40
|
|
2025-08-07
|
12
|
29
|
-17
|
59.40
|
|
2025-07-18
|
16
|
10
|
6
|
58.10
|
|
2025-07-16
|
18
|
5
|
13
|
57.35
|
|
2025-06-20
|
4
|
24
|
-20
|
55.10
|
|
2025-06-11
|
1
|
6
|
-5
|
56.30
|
|
2025-05-15
|
20
|
2
|
18
|
55.40
|
|
2025-05-09
|
30
|
2
|
28
|
53.70
|
|
2025-03-19
|
39
|
0
|
39
|
58.10
|
|
2025-02-26
|
10
|
32
|
-22
|
61.15
|
|
2025-01-09
|
13
|
0
|
13
|
60.90
|
|
2025-01-08
|
24
|
1
|
23
|
60.90
|
|
2025-01-02
|
43
|
1
|
42
|
60.25
|
|
2024-12-31
|
39
|
2
|
37
|
60.55
|
|
2024-12-25
|
33
|
4
|
29
|
61.80
|
|
2024-12-24
|
32
|
1
|
31
|
61.00
|
|
2024-12-20
|
45
|
3
|
42
|
59.80
|
|
2024-11-28
|
2
|
22
|
-20
|
61.20
|
|
2024-10-29
|
0
|
5
|
-5
|
58.40
|
|
2024-10-28
|
21
|
0
|
21
|
58.55
|
|
2024-10-24
|
14
|
0
|
14
|
58.10
|
|
2024-10-21
|
25
|
0
|
25
|
58.60
|
|
2024-10-14
|
15
|
0
|
15
|
58.50
|
|
2024-10-11
|
20
|
3
|
17
|
58.15
|
|
2024-10-08
|
13
|
0
|
13
|
57.30
|
|
2024-10-01
|
1
|
18
|
-17
|
57.30
|
|
2024-09-30
|
11
|
0
|
11
|
56.65
|
|
2024-09-26
|
11
|
35
|
-24
|
57.30
|
|
2024-09-20
|
20
|
2
|
18
|
56.80
|
|
2024-09-13
|
0
|
15
|
-15
|
56.00
|
|
2024-09-02
|
1
|
7
|
-6
|
56.50
|
|
2024-08-26
|
0
|
9
|
-9
|
55.95
|
|
2024-08-22
|
0
|
106
|
-106
|
55.95
|
|
2024-08-21
|
1
|
8
|
-7
|
55.80
|
|
2024-08-07
|
2
|
15
|
-13
|
53.85
|
|
2024-07-30
|
20
|
9
|
11
|
56.00
|
|
2024-07-29
|
11
|
0
|
11
|
56.15
|
|
2024-07-26
|
17
|
3
|
14
|
55.65
|
|
2024-07-19
|
2
|
35
|
-33
|
56.75
|
|
2024-07-18
|
21
|
2
|
19
|
56.95
|
|
2024-07-16
|
14
|
0
|
14
|
57.50
|
|
2024-07-12
|
34
|
0
|
34
|
56.50
|
|
2024-07-11
|
9
|
0
|
9
|
57.30
|
|
2024-07-10
|
15
|
1
|
14
|
56.65
|
|
2024-07-08
|
14
|
0
|
14
|
56.25
|
|
2024-07-05
|
17
|
3
|
14
|
56.20
|
|
2024-07-04
|
20
|
0
|
20
|
56.30
|
|
2024-06-28
|
39
|
13
|
26
|
55.55
|
|
2024-06-21
|
21
|
4
|
17
|
55.05
|
|
2024-06-17
|
19
|
0
|
19
|
54.65
|
|
2024-06-12
|
10
|
0
|
10
|
54.30
|
| 合計 | 1466 | 975 | 491 | |
