| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
289
|
-268
|
26.55
|
|
2026-06-04
|
10
|
296
|
-286
|
26.49
|
|
2026-06-03
|
55
|
387
|
-332
|
26.48
|
|
2026-06-01
|
30
|
291
|
-261
|
26.33
|
|
2025-09-05
|
382
|
136
|
246
|
26.32
|
|
2025-07-11
|
229
|
8
|
221
|
25.06
|
|
2025-07-04
|
960
|
18
|
942
|
24.86
|
|
2025-06-20
|
144
|
63
|
81
|
25.10
|
|
2025-05-28
|
170
|
59
|
111
|
25.04
|
|
2025-05-21
|
562
|
29
|
533
|
25.49
|
|
2025-05-19
|
460
|
170
|
290
|
25.56
|
|
2025-04-30
|
90
|
335
|
-245
|
28.48
|
|
2025-04-17
|
17
|
477
|
-460
|
28.36
|
|
2025-04-16
|
53
|
558
|
-505
|
28.19
|
|
2025-04-14
|
240
|
917
|
-677
|
27.85
|
|
2025-04-10
|
191
|
619
|
-428
|
28.91
|
|
2025-04-07
|
303
|
2159
|
-1856
|
30.42
|
|
2025-04-01
|
5
|
754
|
-749
|
29.87
|
|
2025-03-31
|
108
|
811
|
-703
|
29.69
|
|
2025-03-28
|
34
|
993
|
-959
|
29.16
|
|
2025-03-27
|
241
|
10
|
231
|
29.10
|
|
2025-03-24
|
235
|
33
|
202
|
29.43
|
|
2025-03-04
|
47
|
931
|
-884
|
29.89
|
|
2025-02-27
|
19
|
719
|
-700
|
29.51
|
|
2025-02-26
|
36
|
764
|
-728
|
29.22
|
|
2025-02-25
|
14
|
470
|
-456
|
28.96
|
|
2025-02-21
|
229
|
102
|
127
|
28.53
|
|
2025-02-19
|
357
|
19
|
338
|
28.64
|
|
2025-02-18
|
29
|
278
|
-249
|
28.81
|
|
2025-02-14
|
85
|
1070
|
-985
|
28.81
|
|
2025-01-09
|
192
|
409
|
-217
|
28.04
|
|
2025-01-07
|
432
|
115
|
317
|
28.18
|
|
2025-01-06
|
350
|
90
|
260
|
28.38
|
|
2025-01-03
|
208
|
71
|
137
|
28.63
|
|
2024-12-30
|
336
|
90
|
246
|
28.24
|
|
2024-12-26
|
338
|
32
|
306
|
28.33
|
|
2024-12-24
|
390
|
85
|
305
|
28.38
|
|
2024-12-23
|
319
|
88
|
231
|
28.57
|
|
2024-12-19
|
682
|
111
|
571
|
28.72
|
|
2024-12-17
|
225
|
2
|
223
|
28.99
|
|
2024-12-09
|
32
|
336
|
-304
|
30.19
|
|
2024-11-25
|
125
|
377
|
-252
|
29.07
|
|
2024-11-19
|
203
|
47
|
156
|
28.80
|
|
2024-11-07
|
495
|
89
|
406
|
28.98
|
|
2024-11-06
|
1131
|
245
|
886
|
29.01
|
|
2024-10-30
|
277
|
37
|
240
|
29.31
|
|
2024-10-22
|
1066
|
227
|
839
|
29.22
|
|
2024-10-18
|
927
|
35
|
892
|
29.90
|
|
2024-10-14
|
834
|
161
|
673
|
29.83
|
|
2024-10-11
|
725
|
81
|
644
|
30.04
|
|
2024-10-09
|
394
|
629
|
-235
|
30.26
|
|
2024-10-04
|
822
|
114
|
708
|
30.71
|
|
2024-09-30
|
660
|
112
|
548
|
30.77
|
|
2024-09-27
|
837
|
248
|
589
|
30.79
|
|
2024-09-26
|
879
|
390
|
489
|
30.86
|
|
2024-09-19
|
912
|
212
|
700
|
31.49
|
|
2024-09-18
|
1146
|
244
|
902
|
31.88
|
|
2024-09-12
|
506
|
1689
|
-1183
|
31.89
|
|
2024-09-04
|
1006
|
619
|
387
|
31.14
|
|
2024-09-03
|
973
|
33
|
940
|
30.74
|
|
2024-09-02
|
537
|
105
|
432
|
30.74
|
|
2024-08-30
|
1161
|
33
|
1128
|
30.87
|
|
2024-08-29
|
485
|
31
|
454
|
30.93
|
|
2024-08-19
|
380
|
1250
|
-870
|
31.16
|
|
2024-08-16
|
788
|
322
|
466
|
31.27
|
|
2024-08-15
|
1583
|
313
|
1270
|
31.70
|
|
2024-08-14
|
773
|
238
|
535
|
31.45
|
|
2024-08-12
|
1039
|
50
|
989
|
31.25
|
|
2024-08-09
|
1454
|
157
|
1297
|
30.99
|
|
2024-08-06
|
707
|
2607
|
-1900
|
31.92
|
|
2024-08-02
|
1619
|
616
|
1003
|
31.28
|
|
2024-08-01
|
940
|
125
|
815
|
30.89
|
|
2024-07-18
|
252
|
553
|
-301
|
30.39
|
|
2024-07-15
|
528
|
105
|
423
|
30.04
|
|
2024-07-09
|
72
|
363
|
-291
|
29.90
|
|
2024-07-05
|
631
|
46
|
585
|
29.54
|
|
2024-07-02
|
1002
|
21
|
981
|
29.32
|
|
2024-07-01
|
847
|
39
|
808
|
29.50
|
|
2024-06-27
|
948
|
50
|
898
|
29.94
|
|
2024-06-19
|
116
|
341
|
-225
|
30.24
|
|
2024-06-17
|
662
|
363
|
299
|
30.10
|
|
2024-06-07
|
107
|
715
|
-608
|
29.70
|
|
2024-06-06
|
115
|
488
|
-373
|
29.68
|
| 合計 | 39524 | 29714 | 9810 | |
