| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
259
|
-244
|
27.87
|
|
2026-06-02
|
16
|
283
|
-267
|
27.95
|
|
2026-06-01
|
23
|
326
|
-303
|
27.67
|
|
2025-10-09
|
30
|
291
|
-261
|
27.92
|
|
2025-10-03
|
6
|
335
|
-329
|
27.91
|
|
2025-09-05
|
53
|
251
|
-198
|
27.65
|
|
2025-07-04
|
247
|
25
|
222
|
25.82
|
|
2025-06-20
|
23
|
454
|
-431
|
26.05
|
|
2025-06-19
|
29
|
513
|
-484
|
26.16
|
|
2025-06-05
|
34
|
221
|
-187
|
26.72
|
|
2025-05-22
|
378
|
117
|
261
|
25.92
|
|
2025-05-13
|
303
|
36
|
267
|
27.04
|
|
2025-05-12
|
344
|
230
|
114
|
27.02
|
|
2025-04-29
|
87
|
375
|
-288
|
29.61
|
|
2025-04-28
|
16
|
238
|
-222
|
29.67
|
|
2025-04-23
|
88
|
370
|
-282
|
29.24
|
|
2025-04-17
|
39
|
412
|
-373
|
29.43
|
|
2025-04-16
|
172
|
959
|
-787
|
29.23
|
|
2025-04-11
|
1205
|
249
|
956
|
28.95
|
|
2025-04-08
|
345
|
1100
|
-755
|
30.47
|
|
2025-04-02
|
30
|
902
|
-872
|
31.03
|
|
2025-04-01
|
8
|
981
|
-973
|
31.02
|
|
2025-03-27
|
255
|
42
|
213
|
30.20
|
|
2025-03-20
|
29
|
590
|
-561
|
30.83
|
|
2025-03-13
|
222
|
36
|
186
|
30.75
|
|
2025-03-06
|
137
|
535
|
-398
|
30.64
|
|
2025-03-03
|
73
|
1036
|
-963
|
31.15
|
|
2025-02-21
|
28
|
157
|
-129
|
29.96
|
|
2025-02-19
|
321
|
177
|
144
|
29.79
|
|
2025-02-14
|
106
|
516
|
-410
|
29.95
|
|
2025-02-06
|
42
|
791
|
-749
|
30.39
|
|
2025-01-22
|
71
|
212
|
-141
|
29.52
|
|
2025-01-15
|
764
|
43
|
721
|
29.01
|
|
2025-01-08
|
418
|
151
|
267
|
29.02
|
|
2025-01-03
|
68
|
298
|
-230
|
29.75
|
|
2025-01-02
|
374
|
112
|
262
|
29.53
|
|
2024-12-26
|
515
|
122
|
393
|
29.41
|
|
2024-12-24
|
409
|
146
|
263
|
29.48
|
|
2024-12-23
|
494
|
68
|
426
|
29.68
|
|
2024-12-20
|
504
|
67
|
437
|
29.63
|
|
2024-12-16
|
977
|
312
|
665
|
30.55
|
|
2024-11-27
|
43
|
430
|
-387
|
30.95
|
|
2024-11-25
|
196
|
65
|
131
|
30.58
|
|
2024-11-13
|
187
|
606
|
-419
|
30.44
|
|
2024-11-04
|
452
|
63
|
389
|
30.23
|
|
2024-11-01
|
477
|
259
|
218
|
30.54
|
|
2024-10-30
|
340
|
48
|
292
|
30.45
|
|
2024-10-29
|
1102
|
104
|
998
|
30.38
|
|
2024-10-23
|
522
|
71
|
451
|
30.35
|
|
2024-10-22
|
1549
|
83
|
1466
|
30.35
|
|
2024-10-21
|
611
|
100
|
511
|
30.91
|
|
2024-10-18
|
1005
|
76
|
929
|
31.03
|
|
2024-10-17
|
542
|
64
|
478
|
31.47
|
|
2024-10-16
|
544
|
55
|
489
|
31.45
|
|
2024-10-14
|
1051
|
220
|
831
|
30.99
|
|
2024-10-11
|
722
|
273
|
449
|
31.21
|
|
2024-10-09
|
714
|
196
|
518
|
31.43
|
|
2024-09-26
|
1081
|
365
|
716
|
32.06
|
|
2024-09-25
|
1259
|
349
|
910
|
32.28
|
|
2024-09-24
|
1331
|
139
|
1192
|
32.37
|
|
2024-09-19
|
1210
|
373
|
837
|
32.73
|
|
2024-09-03
|
589
|
40
|
549
|
32.28
|
|
2024-09-02
|
835
|
56
|
779
|
32.22
|
|
2024-08-29
|
576
|
161
|
415
|
32.42
|
|
2024-08-26
|
769
|
257
|
512
|
32.55
|
|
2024-08-19
|
1449
|
251
|
1198
|
32.43
|
|
2024-08-16
|
1775
|
643
|
1132
|
32.63
|
|
2024-08-15
|
1610
|
97
|
1513
|
32.87
|
|
2024-08-12
|
772
|
243
|
529
|
32.45
|
|
2024-08-06
|
415
|
2675
|
-2260
|
33.18
|
|
2024-07-22
|
274
|
1075
|
-801
|
31.64
|
|
2024-07-18
|
229
|
1166
|
-937
|
31.62
|
|
2024-07-04
|
669
|
228
|
441
|
30.77
|
|
2024-07-02
|
723
|
107
|
616
|
30.52
|
|
2024-07-01
|
2055
|
125
|
1930
|
30.71
|
|
2024-06-25
|
388
|
921
|
-533
|
31.51
|
|
2024-06-17
|
808
|
293
|
515
|
31.71
|
|
2024-06-07
|
719
|
167
|
552
|
31.31
|
|
2024-06-06
|
413
|
180
|
233
|
31.28
|
| 合計 | 39304 | 26962 | 12342 | |
