| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
11
|
-9
|
73.00
|
|
2026-06-01
|
1
|
28
|
-27
|
76.95
|
|
2026-05-28
|
3
|
22
|
-19
|
74.20
|
|
2026-05-27
|
10
|
5
|
5
|
77.35
|
|
2026-05-25
|
7
|
3
|
4
|
75.60
|
|
2026-05-22
|
0
|
15
|
-15
|
72.35
|
|
2026-05-19
|
0
|
16
|
-16
|
66.30
|
|
2026-05-18
|
0
|
12
|
-12
|
67.20
|
|
2026-05-12
|
2
|
13
|
-11
|
68.70
|
|
2026-05-08
|
3
|
0
|
3
|
65.05
|
|
2026-05-05
|
2
|
10
|
-8
|
65.30
|
|
2026-05-04
|
2
|
22
|
-20
|
65.70
|
|
2026-04-22
|
0
|
111
|
-111
|
63.50
|
|
2026-04-21
|
3
|
23
|
-20
|
63.00
|
|
2026-04-17
|
0
|
49
|
-49
|
62.40
|
|
2026-04-16
|
0
|
17
|
-17
|
61.35
|
|
2026-04-10
|
5
|
38
|
-33
|
61.40
|
|
2026-04-08
|
1
|
40
|
-39
|
59.10
|
|
2026-04-07
|
7
|
43
|
-36
|
56.35
|
|
2026-04-02
|
0
|
6
|
-6
|
55.05
|
|
2026-04-01
|
18
|
38
|
-20
|
55.85
|
|
2026-03-30
|
8
|
3
|
5
|
56.15
|
|
2026-03-27
|
5
|
2
|
3
|
57.10
|
|
2026-03-26
|
6
|
2
|
4
|
56.05
|
|
2026-03-25
|
2
|
48
|
-46
|
56.80
|
|
2026-03-23
|
4
|
18
|
-14
|
54.50
|
|
2026-03-20
|
9
|
3
|
6
|
57.05
|
|
2026-03-19
|
2
|
14
|
-12
|
57.55
|
|
2026-03-18
|
5
|
76
|
-71
|
58.10
|
|
2026-03-17
|
3
|
18
|
-15
|
56.70
|
|
2026-03-16
|
5
|
15
|
-10
|
55.35
|
|
2026-03-13
|
7
|
3
|
4
|
55.45
|
|
2026-03-05
|
2
|
16
|
-14
|
54.70
|
|
2026-03-02
|
13
|
102
|
-89
|
58.20
|
|
2026-02-26
|
3
|
59
|
-56
|
56.75
|
|
2026-02-24
|
1
|
100
|
-99
|
54.55
|
|
2026-01-30
|
2
|
28
|
-26
|
50.75
|
|
2026-01-29
|
4
|
20
|
-16
|
51.25
|
|
2026-01-28
|
26
|
10
|
16
|
51.20
|
|
2026-01-16
|
0
|
22
|
-22
|
51.00
|
|
2026-01-14
|
0
|
19
|
-19
|
50.20
|
|
2026-01-13
|
1
|
25
|
-24
|
49.28
|
|
2026-01-08
|
1
|
20
|
-19
|
48.26
|
|
2026-01-07
|
1
|
52
|
-51
|
48.56
|
|
2025-12-29
|
0
|
11
|
-11
|
45.88
|
|
2025-12-11
|
2
|
1
|
1
|
45.74
|
|
2025-11-25
|
0
|
16
|
-16
|
44.57
|
|
2025-11-20
|
3
|
1
|
2
|
44.76
|
|
2025-11-14
|
18
|
10
|
8
|
45.96
|
|
2025-11-07
|
4
|
0
|
4
|
46.42
|
|
2025-11-05
|
3
|
24
|
-21
|
46.64
|
|
2025-11-04
|
3
|
16
|
-13
|
46.54
|
|
2025-10-29
|
5
|
21
|
-16
|
48.19
|
|
2025-10-15
|
2
|
27
|
-25
|
48.20
|
|
2025-10-08
|
6
|
24
|
-18
|
48.34
|
|
2025-09-25
|
2
|
19
|
-17
|
47.13
|
|
2025-09-19
|
3
|
15
|
-12
|
47.09
|
|
2025-09-11
|
4
|
31
|
-27
|
46.70
|
|
2025-09-02
|
21
|
2
|
19
|
45.40
|
|
2025-08-29
|
7
|
59
|
-52
|
47.71
|
|
2025-08-28
|
8
|
29
|
-21
|
46.72
|
|
2025-08-22
|
4
|
13
|
-9
|
43.47
|
|
2025-08-05
|
7
|
2
|
5
|
41.49
|
|
2025-07-25
|
0
|
6
|
-6
|
40.00
|
|
2025-07-24
|
1
|
6
|
-5
|
39.79
|
|
2025-07-22
|
2
|
13
|
-11
|
39.11
|
|
2025-07-21
|
0
|
6
|
-6
|
39.84
|
|
2025-07-18
|
5
|
13
|
-8
|
39.81
|
|
2025-07-15
|
2
|
9
|
-7
|
39.34
|
|
2025-07-14
|
0
|
9
|
-9
|
39.12
|
|
2025-07-10
|
3
|
0
|
3
|
39.02
|
|
2025-07-07
|
2
|
6
|
-4
|
38.97
|
|
2025-06-23
|
6
|
1
|
5
|
38.12
|
|
2025-06-03
|
3
|
11
|
-8
|
39.04
|
|
2025-06-02
|
9
|
2
|
7
|
39.10
|
|
2025-05-27
|
3
|
0
|
3
|
39.52
|
|
2025-05-26
|
0
|
6
|
-6
|
40.03
|
|
2025-05-20
|
2
|
7
|
-5
|
39.98
|
|
2025-05-12
|
3
|
17
|
-14
|
39.15
|
|
2025-05-08
|
3
|
0
|
3
|
38.40
|
|
2025-05-06
|
1
|
17
|
-16
|
38.00
|
|
2025-05-05
|
7
|
0
|
7
|
37.73
|
|
2025-04-28
|
3
|
40
|
-37
|
38.20
|
|
2025-04-11
|
29
|
1
|
28
|
36.97
|
|
2025-04-07
|
15
|
5
|
10
|
39.05
|
|
2025-03-31
|
43
|
11
|
32
|
42.71
|
|
2025-03-28
|
28
|
1
|
27
|
45.61
|
|
2025-03-27
|
11
|
0
|
11
|
47.08
|
|
2025-03-24
|
26
|
4
|
22
|
47.35
|
|
2025-03-10
|
28
|
1
|
27
|
47.80
|
|
2025-03-07
|
28
|
1
|
27
|
48.77
|
|
2025-03-05
|
4
|
16
|
-12
|
49.77
|
|
2025-02-19
|
2
|
14
|
-12
|
52.35
|
|
2025-02-05
|
4
|
34
|
-30
|
49.30
|
|
2025-02-03
|
47
|
20
|
27
|
48.50
|
|
2025-01-22
|
5
|
21
|
-16
|
50.40
|
|
2025-01-21
|
14
|
1
|
13
|
50.20
|
|
2025-01-20
|
6
|
20
|
-14
|
50.65
|
|
2025-01-15
|
12
|
5
|
7
|
49.69
|
|
2025-01-13
|
32
|
4
|
28
|
49.49
|
|
2025-01-07
|
6
|
183
|
-177
|
52.20
|
|
2025-01-03
|
26
|
0
|
26
|
50.90
|
|
2025-01-02
|
12
|
2
|
10
|
51.85
|
|
2024-12-26
|
4
|
29
|
-25
|
52.80
|
|
2024-12-25
|
1
|
8
|
-7
|
53.05
|
|
2024-12-18
|
11
|
2
|
9
|
52.70
|
|
2024-12-16
|
31
|
5
|
26
|
51.85
|
|
2024-12-12
|
12
|
1
|
11
|
53.10
|
|
2024-12-05
|
4
|
14
|
-10
|
54.80
|
|
2024-11-28
|
14
|
2
|
12
|
52.95
|
|
2024-11-21
|
3
|
1
|
2
|
53.50
|
|
2024-11-19
|
3
|
14
|
-11
|
53.40
|
|
2024-11-18
|
25
|
0
|
25
|
52.00
|
|
2024-11-11
|
0
|
12
|
-12
|
54.90
|
|
2024-11-01
|
6
|
1
|
5
|
53.75
|
|
2024-10-30
|
5
|
14
|
-9
|
53.45
|
|
2024-10-29
|
25
|
2
|
23
|
52.95
|
|
2024-10-21
|
16
|
4
|
12
|
54.95
|
|
2024-10-17
|
18
|
3
|
15
|
55.10
|
|
2024-10-08
|
19
|
0
|
19
|
54.90
|
|
2024-10-04
|
21
|
4
|
17
|
53.75
|
|
2024-10-01
|
12
|
0
|
12
|
54.95
|
|
2024-09-30
|
13
|
0
|
13
|
55.10
|
|
2024-09-26
|
9
|
18
|
-9
|
55.55
|
|
2024-09-20
|
15
|
7
|
8
|
54.90
|
|
2024-09-19
|
1
|
24
|
-23
|
54.90
|
|
2024-09-18
|
22
|
7
|
15
|
54.20
|
|
2024-09-11
|
2
|
9
|
-7
|
52.65
|
|
2024-09-10
|
11
|
0
|
11
|
52.75
|
|
2024-09-04
|
33
|
4
|
29
|
53.20
|
|
2024-08-14
|
4
|
20
|
-16
|
54.00
|
|
2024-08-12
|
1
|
19
|
-18
|
53.40
|
|
2024-08-09
|
15
|
4
|
11
|
52.35
|
|
2024-08-08
|
13
|
1
|
12
|
50.50
|
|
2024-08-02
|
48
|
4
|
44
|
53.65
|
|
2024-07-26
|
34
|
4
|
30
|
56.40
|
|
2024-07-19
|
32
|
6
|
26
|
58.80
|
|
2024-07-09
|
3
|
30
|
-27
|
60.60
|
|
2024-07-08
|
9
|
38
|
-29
|
60.95
|
|
2024-06-27
|
20
|
1
|
19
|
59.55
|
|
2024-06-19
|
2
|
27
|
-25
|
60.60
|
| 合計 | 1228 | 2370 | -1142 | |
