| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
120
|
64
|
56
|
110.50
|
|
2026-06-04
|
161
|
6
|
155
|
115.25
|
|
2026-06-03
|
157
|
31
|
126
|
119.65
|
|
2026-06-02
|
55
|
5
|
50
|
116.45
|
|
2026-05-28
|
65
|
17
|
48
|
108.30
|
|
2026-05-22
|
23
|
158
|
-135
|
101.20
|
|
2026-05-21
|
13
|
27
|
-14
|
99.50
|
|
2026-05-19
|
29
|
121
|
-92
|
94.05
|
|
2026-05-14
|
4
|
26
|
-22
|
100.05
|
|
2026-05-12
|
34
|
52
|
-18
|
100.00
|
|
2026-05-11
|
83
|
36
|
47
|
100.70
|
|
2026-04-28
|
55
|
2
|
53
|
85.40
|
|
2026-04-21
|
6
|
21
|
-15
|
81.00
|
|
2026-04-17
|
66
|
31
|
35
|
77.55
|
|
2026-04-02
|
11
|
0
|
11
|
64.35
|
|
2026-03-31
|
10
|
41
|
-31
|
62.10
|
|
2026-03-19
|
47
|
14
|
33
|
70.00
|
|
2026-03-18
|
44
|
11
|
33
|
71.45
|
|
2026-03-13
|
18
|
1
|
17
|
66.90
|
|
2026-03-09
|
25
|
87
|
-62
|
62.75
|
|
2026-02-26
|
67
|
0
|
67
|
74.80
|
|
2026-02-24
|
112
|
4
|
108
|
71.80
|
|
2026-02-23
|
106
|
32
|
74
|
73.50
|
|
2026-02-05
|
9
|
25
|
-16
|
61.75
|
|
2026-02-02
|
67
|
17
|
50
|
60.55
|
|
2026-01-20
|
1
|
9
|
-8
|
59.00
|
|
2025-12-31
|
0
|
9
|
-9
|
52.95
|
|
2025-12-30
|
14
|
0
|
14
|
52.80
|
|
2025-12-23
|
1
|
0
|
1
|
49.88
|
|
2025-12-02
|
2
|
0
|
2
|
48.51
|
|
2025-11-18
|
4
|
0
|
4
|
46.95
|
|
2025-11-17
|
5
|
0
|
5
|
48.52
|
|
2025-10-23
|
0
|
1
|
-1
|
46.81
|
|
2025-10-22
|
2
|
0
|
2
|
47.25
|
|
2025-10-20
|
0
|
13
|
-13
|
47.29
|
|
2025-10-17
|
1
|
0
|
1
|
46.57
|
|
2025-10-16
|
9
|
0
|
9
|
46.40
|
|
2025-10-15
|
1
|
0
|
1
|
45.18
|
|
2025-10-14
|
0
|
6
|
-6
|
44.47
|
|
2025-10-09
|
1
|
0
|
1
|
45.27
|
|
2025-10-08
|
0
|
3
|
-3
|
44.65
|
|
2025-10-07
|
3
|
0
|
3
|
44.91
|
|
2025-10-03
|
3
|
2
|
1
|
44.20
|
|
2025-09-23
|
0
|
44
|
-44
|
42.66
|
|
2025-09-22
|
6
|
0
|
6
|
42.02
|
|
2025-09-11
|
0
|
20
|
-20
|
39.98
|
|
2025-09-10
|
5
|
51
|
-46
|
39.55
|
|
2025-09-05
|
1
|
1
|
0
|
37.82
|
|
2025-09-04
|
0
|
1
|
-1
|
37.45
|
|
2025-08-27
|
0
|
2
|
-2
|
37.81
|
|
2025-08-20
|
0
|
0
|
0
|
36.85
|
|
2025-08-15
|
0
|
3
|
-3
|
37.68
|
|
2025-08-11
|
0
|
4
|
-4
|
37.40
|
|
2025-08-01
|
0
|
21
|
-21
|
36.01
|
|
2025-07-29
|
0
|
2
|
-2
|
35.77
|
|
2025-07-23
|
1
|
2
|
-1
|
35.24
|
|
2025-07-21
|
0
|
2
|
-2
|
35.54
|
|
2025-07-18
|
5
|
9
|
-4
|
35.39
|
|
2025-07-16
|
0
|
13
|
-13
|
35.16
|
|
2025-07-14
|
0
|
0
|
0
|
34.82
|
|
2025-07-11
|
0
|
4
|
-4
|
35.04
|
|
2025-07-09
|
4
|
6
|
-2
|
34.42
|
|
2025-07-08
|
0
|
4
|
-4
|
34.04
|
|
2025-07-07
|
0
|
0
|
0
|
34.15
|
|
2025-07-04
|
0
|
1
|
-1
|
34.28
|
|
2025-06-30
|
0
|
9
|
-9
|
34.07
|
|
2025-06-19
|
0
|
1
|
-1
|
32.99
|
|
2025-06-16
|
0
|
0
|
0
|
33.05
|
|
2025-06-11
|
0
|
0
|
0
|
33.18
|
|
2025-06-05
|
0
|
2
|
-2
|
32.03
|
|
2025-06-04
|
0
|
1
|
-1
|
31.57
|
|
2025-05-28
|
0
|
0
|
0
|
31.00
|
|
2025-05-20
|
0
|
1
|
-1
|
31.00
|
|
2025-05-13
|
0
|
1
|
-1
|
31.04
|
|
2025-05-08
|
0
|
1
|
-1
|
30.00
|
|
2025-05-06
|
0
|
1
|
-1
|
29.79
|
|
2025-05-05
|
0
|
0
|
0
|
29.58
|
|
2025-04-29
|
1
|
1
|
0
|
29.82
|
|
2025-04-28
|
0
|
1
|
-1
|
29.81
|
|
2025-04-18
|
0
|
0
|
0
|
29.09
|
|
2025-04-15
|
0
|
0
|
0
|
29.68
|
|
2025-04-11
|
0
|
1
|
-1
|
28.94
|
|
2025-03-31
|
1
|
3
|
-2
|
30.81
|
|
2025-03-28
|
1
|
0
|
1
|
31.97
|
|
2025-03-17
|
1
|
0
|
1
|
32.26
|
|
2025-03-13
|
1
|
0
|
1
|
31.97
|
|
2025-03-10
|
0
|
0
|
0
|
32.29
|
|
2025-02-27
|
2
|
0
|
2
|
33.37
|
|
2025-02-26
|
0
|
0
|
0
|
33.73
|
|
2025-02-24
|
0
|
12
|
-12
|
33.84
|
|
2025-02-21
|
0
|
3
|
-3
|
34.04
|
|
2025-02-18
|
0
|
6
|
-6
|
33.70
|
|
2025-02-14
|
0
|
0
|
0
|
33.23
|
|
2025-02-10
|
0
|
1
|
-1
|
33.20
|
|
2025-01-14
|
0
|
0
|
0
|
32.59
|
|
2025-01-09
|
0
|
3
|
-3
|
33.55
|
|
2025-01-08
|
0
|
10
|
-10
|
33.91
|
|
2024-12-31
|
0
|
2
|
-2
|
32.78
|
|
2024-12-26
|
0
|
11
|
-11
|
32.81
|
|
2024-12-20
|
3
|
0
|
3
|
32.28
|
|
2024-12-18
|
0
|
1
|
-1
|
33.18
|
|
2024-12-16
|
0
|
8
|
-8
|
32.99
|
|
2024-12-06
|
1
|
0
|
1
|
32.96
|
|
2024-11-29
|
1
|
0
|
1
|
32.20
|
|
2024-11-28
|
0
|
2
|
-2
|
32.19
|
|
2024-11-25
|
0
|
1
|
-1
|
33.13
|
|
2024-11-21
|
0
|
1
|
-1
|
32.50
|
|
2024-11-20
|
1
|
0
|
1
|
32.70
|
|
2024-11-19
|
0
|
1
|
-1
|
32.73
|
|
2024-11-13
|
0
|
2
|
-2
|
32.65
|
|
2024-11-05
|
3
|
0
|
3
|
33.42
|
|
2024-10-30
|
0
|
0
|
0
|
33.20
|
|
2024-10-28
|
0
|
5
|
-5
|
33.79
|
|
2024-10-25
|
0
|
0
|
0
|
33.69
|
|
2024-10-23
|
0
|
2
|
-2
|
33.85
|
|
2024-10-18
|
0
|
18
|
-18
|
33.90
|
|
2024-10-14
|
0
|
2
|
-2
|
33.45
|
|
2024-10-01
|
2
|
0
|
2
|
32.63
|
|
2024-09-30
|
1
|
0
|
1
|
32.81
|
|
2024-09-20
|
0
|
2
|
-2
|
32.34
|
|
2024-09-18
|
7
|
120
|
-113
|
31.95
|
|
2024-09-11
|
1
|
3
|
-2
|
31.50
|
|
2024-09-09
|
3
|
1
|
2
|
31.69
|
|
2024-09-06
|
0
|
2
|
-2
|
32.10
|
|
2024-09-05
|
13
|
10
|
3
|
31.94
|
|
2024-09-04
|
19
|
9
|
10
|
32.01
|
|
2024-09-03
|
2
|
0
|
2
|
33.53
|
|
2024-08-30
|
1
|
2
|
-1
|
33.74
|
|
2024-08-09
|
1
|
0
|
1
|
32.36
|
|
2024-08-05
|
16
|
1
|
15
|
30.31
|
|
2024-07-31
|
12
|
10
|
2
|
34.43
|
|
2024-07-30
|
19
|
10
|
9
|
34.28
|
|
2024-07-29
|
12
|
8
|
4
|
34.68
|
|
2024-07-26
|
128
|
6
|
122
|
34.44
|
|
2024-07-19
|
14
|
5
|
9
|
35.72
|
|
2024-07-15
|
102
|
1
|
101
|
42.47
|
|
2024-07-12
|
32
|
1
|
31
|
42.42
|
|
2024-07-02
|
17
|
0
|
17
|
38.52
|
|
2024-06-26
|
0
|
0
|
0
|
38.52
|
|
2024-06-20
|
0
|
0
|
0
|
39.38
|
|
2024-06-19
|
0
|
1
|
-1
|
39.02
|
|
2024-06-18
|
0
|
2
|
-2
|
37.90
|
|
2024-06-17
|
0
|
0
|
0
|
37.47
|
|
2024-06-14
|
0
|
0
|
0
|
37.45
|
|
2024-06-13
|
0
|
0
|
0
|
37.24
|
|
2024-06-12
|
0
|
2
|
-2
|
36.38
|
|
2024-06-11
|
0
|
1
|
-1
|
35.93
|
| 合計 | 1874 | 1373 | 501 | |
