| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
30.62
|
|
2026-06-04
|
1
|
0
|
1
|
30.80
|
|
2026-06-03
|
1
|
0
|
1
|
31.18
|
|
2026-04-13
|
0
|
0
|
0
|
29.03
|
|
2026-04-02
|
1
|
0
|
1
|
27.26
|
|
2026-03-04
|
1
|
0
|
1
|
28.31
|
|
2026-03-03
|
1
|
0
|
1
|
29.30
|
|
2026-03-02
|
0
|
0
|
0
|
29.61
|
|
2026-02-02
|
2
|
0
|
2
|
28.90
|
|
2025-12-23
|
0
|
0
|
0
|
27.85
|
|
2025-12-22
|
0
|
2
|
-2
|
27.73
|
|
2025-12-03
|
0
|
0
|
0
|
27.57
|
|
2025-11-24
|
0
|
0
|
0
|
27.15
|
|
2025-11-21
|
0
|
0
|
0
|
27.05
|
|
2025-11-18
|
0
|
0
|
0
|
27.12
|
|
2025-11-11
|
0
|
0
|
0
|
27.52
|
|
2025-11-05
|
0
|
0
|
0
|
27.42
|
|
2025-10-17
|
0
|
0
|
0
|
26.86
|
|
2025-10-15
|
1
|
0
|
1
|
26.64
|
|
2025-10-14
|
0
|
0
|
0
|
26.56
|
|
2025-10-01
|
0
|
0
|
0
|
26.57
|
|
2025-09-26
|
0
|
0
|
0
|
26.24
|
|
2025-09-23
|
0
|
2
|
-2
|
26.10
|
|
2025-09-22
|
0
|
0
|
0
|
26.35
|
|
2025-09-19
|
0
|
0
|
0
|
26.38
|
|
2025-09-16
|
0
|
0
|
0
|
26.42
|
|
2025-09-10
|
0
|
2
|
-2
|
25.73
|
|
2025-09-09
|
0
|
0
|
0
|
25.56
|
|
2025-09-05
|
0
|
0
|
0
|
25.16
|
|
2025-09-01
|
0
|
0
|
0
|
25.09
|
|
2025-08-29
|
0
|
0
|
0
|
25.11
|
|
2025-08-28
|
0
|
1
|
-1
|
25.09
|
|
2025-08-21
|
0
|
3
|
-3
|
24.93
|
|
2025-08-19
|
0
|
0
|
0
|
24.95
|
|
2025-08-11
|
0
|
0
|
0
|
24.24
|
|
2025-07-30
|
0
|
0
|
0
|
24.16
|
|
2025-07-25
|
0
|
0
|
0
|
24.05
|
|
2025-07-16
|
0
|
0
|
0
|
23.71
|
|
2025-07-15
|
0
|
1
|
-1
|
23.70
|
|
2025-07-10
|
0
|
0
|
0
|
23.58
|
|
2025-07-09
|
0
|
0
|
0
|
23.63
|
|
2025-07-08
|
0
|
0
|
0
|
23.53
|
|
2025-07-07
|
0
|
0
|
0
|
23.53
|
|
2025-07-02
|
0
|
0
|
0
|
23.69
|
|
2025-07-01
|
5
|
0
|
5
|
23.69
|
|
2025-06-30
|
0
|
0
|
0
|
23.49
|
|
2025-06-25
|
0
|
0
|
0
|
23.71
|
|
2025-06-23
|
2
|
0
|
2
|
23.13
|
|
2025-06-20
|
1
|
0
|
1
|
23.32
|
|
2025-06-17
|
0
|
0
|
0
|
23.44
|
|
2025-06-12
|
0
|
0
|
0
|
23.72
|
|
2025-06-06
|
0
|
0
|
0
|
23.40
|
|
2025-06-02
|
3
|
0
|
3
|
23.07
|
|
2025-05-20
|
0
|
0
|
0
|
23.36
|
|
2025-05-13
|
0
|
0
|
0
|
23.22
|
|
2025-04-15
|
0
|
0
|
0
|
22.82
|
|
2025-02-17
|
0
|
1
|
-1
|
23.90
|
|
2025-01-14
|
0
|
0
|
0
|
22.72
|
|
2024-10-30
|
1
|
0
|
1
|
23.93
|
|
2024-10-18
|
0
|
7
|
-7
|
24.29
|
|
2024-10-17
|
3
|
0
|
3
|
24.40
|
|
2024-10-16
|
4
|
0
|
4
|
24.45
|
|
2024-09-25
|
0
|
1
|
-1
|
24.04
|
|
2024-08-07
|
0
|
0
|
0
|
22.17
|
|
2024-08-06
|
0
|
0
|
0
|
22.19
|
|
2024-08-05
|
1
|
0
|
1
|
21.77
|
|
2024-08-02
|
0
|
0
|
0
|
22.68
|
|
2024-07-31
|
0
|
0
|
0
|
23.03
|
|
2024-07-15
|
0
|
0
|
0
|
23.65
|
|
2024-07-11
|
1
|
0
|
1
|
23.56
|
|
2024-07-08
|
1
|
0
|
1
|
23.20
|
|
2024-06-06
|
0
|
0
|
0
|
22.39
|
| 合計 | 30 | 22 | 8 | |
